Sezzle Inc. SEZL
136.69 USD +14.26 (+11.65%)
At closeNov 5, 2026, 7:28 AM EST
175.00 +38.31 +28.03%
Pre-market · Nov 5, 7:28 AM ET
124.50 Day range 139.74
49.50 52-week range 195.71
- YTD
- +115.36%
- 1 year
- +106.32%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.00 | 0.00% | 20 | 455 | 0.0% | 115.00 | 0.00 | 0.00 | 5.00 | 0.00% | 39 | 216 | 25.0% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 1,274 | 1,349 | 0.0% | 120.00 | 0.00 | 0.00 | 6.20 | 0.00% | 422 | 425 | 12.5% | ||
| 0.00 | 0.00 | 20.22 | 0.00% | 5 | 281 | 0.0% | 125.00 | 0.00 | 0.00 | 8.80 | 0.00% | 146 | 832 | 12.5% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 7 | 597 | 0.0% | 130.00 | 0.00 | 0.00 | 10.61 | 0.00% | 32 | 155 | 6.3% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 14 | 122 | 0.0% | 135.00 | 0.00 | 0.00 | 13.45 | 0.00% | 13 | 555 | 1.6% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 61 | 284 | 3.1% | 140.00 | 0.00 | 0.00 | 15.95 | 0.00% | 12 | 112 | 0.0% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 56 | 196 | 6.3% | 145.00 | 0.00 | 0.00 | 18.70 | 0.00% | 11 | 61 | 0.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 103 | 386 | 12.5% | 150.00 | 0.00 | 0.00 | 22.44 | 0.00% | 16 | 34 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1,453 | 2,335 | 12.5% | 155.00 | 0.00 | 0.00 | 27.80 | 0.00% | 4 | 49 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 117 | 182 | 12.5% | 160.00 | 0.00 | 0.00 | 34.58 | 0.00% | 55 | 32 | 0.0% | ||