Sezzle Inc. SEZL
149.43 USD -5.57 (-3.59%)
At closeNov 6, 2026, 6:58 PM EST
150.00 +0.57 +0.38%
After hours · Nov 6, 6:58 PM ET
148.78 Day range 163.00
50.97 52-week range 188.55
- YTD
- +135.43%
- 1 year
- +157.68%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 27.70 | 32.00 | -8.70% | 2 | 276 | 86.2% | 125.00 | 0.35 | 1.95 | 0.65 | -13.33% | 5 | 807 | 76.2% | ||
| 20.60 | 22.60 | 25.00 | -9.09% | 1 | 289 | 79.1% | 130.00 | 0.75 | 3.50 | 1.45 | +12.40% | 8 | 146 | 78.5% | ||
| 16.70 | 19.50 | 19.96 | -23.23% | 3 | 113 | 82.3% | 135.00 | 1.60 | 3.60 | 1.50 | -22.28% | 1 | 558 | 70.1% | ||
| 14.00 | 16.00 | 20.76 | +3.28% | 12 | 267 | 84.6% | 140.00 | 4.20 | 6.10 | 2.88 | +9.51% | 2 | 112 | 80.6% | ||
| 10.90 | 13.00 | 15.04 | -27.27% | 10 | 186 | 83.3% | 145.00 | 6.10 | 7.70 | 6.00 | +36.36% | 98 | 296 | 77.8% | ||
| 8.30 | 10.50 | 8.96 | -38.21% | 5 | 373 | 82.9% | 150.00 | 8.60 | 10.00 | 8.70 | +54.80% | 10 | 232 | 77.1% | ||
| 6.10 | 8.00 | 6.80 | -24.44% | 192 | 2,288 | 80.6% | 155.00 | 11.10 | 13.20 | 10.45 | +27.75% | 1 | 56 | 76.6% | ||
| 3.70 | 5.10 | 4.90 | -40.10% | 205 | 1,167 | 71.9% | 160.00 | 13.10 | 16.30 | 12.90 | +13.96% | 2 | 32 | 69.4% | ||
| 2.50 | 5.00 | 3.89 | -41.94% | 61 | 93 | 78.2% | 165.00 | 16.80 | 20.00 | 13.00 | 0.00% | 6 | 41 | 68.7% | ||
| 2.00 | 3.60 | 3.07 | -16.58% | 20 | 55 | 79.1% | 170.00 | 21.10 | 23.80 | 14.90 | +14.44% | 3 | 14 | 68.1% | ||