Sezzle Inc. SEZL
149.89 USD -0.95 (-0.63%)
Nov 10, 2026, 11:21 AM EST
148.00 Day range 152.64
49.50 52-week range 195.71
- YTD
- +136.16%
- 1 year
- +158.39%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.90 | 30.40 | 0.00% | 4 | 275 | 76.4% | 125.00 | 0.25 | 1.25 | 0.65 | 0.00% | 5 | 806 | 76.7% | ||
| 18.80 | 22.20 | 20.00 | -27.01% | 2 | 287 | 68.8% | 130.00 | 0.85 | 1.25 | 1.15 | +4.55% | 2 | 154 | 70.0% | ||
| 15.40 | 17.90 | 16.90 | -14.43% | 2 | 106 | 73.0% | 135.00 | 1.05 | 3.60 | 2.05 | 0.00% | 5 | 560 | 75.6% | ||
| 12.00 | 14.80 | 17.10 | 0.00% | 11 | 272 | 77.2% | 140.00 | 1.70 | 4.70 | 3.24 | +7.28% | 5 | 113 | 69.3% | ||
| 8.90 | 11.50 | 12.32 | 0.00% | 17 | 166 | 75.9% | 145.00 | 3.70 | 6.50 | 5.06 | +26.50% | 10 | 661 | 69.9% | ||
| 6.20 | 9.00 | 9.90 | 0.00% | 65 | 362 | 75.7% | 150.00 | 5.90 | 8.40 | 7.23 | +24.66% | 8 | 229 | 66.6% | ||
| 4.00 | 5.30 | 5.00 | -32.43% | 15 | 2,314 | 67.0% | 155.00 | 8.80 | 11.30 | 10.20 | +29.11% | 5 | 77 | 66.1% | ||
| 2.60 | 4.20 | 3.39 | -30.10% | 10 | 1,185 | 70.1% | 160.00 | 11.70 | 14.90 | 10.60 | 0.00% | 1 | 33 | 63.6% | ||
| 1.25 | 3.30 | 1.78 | -50.56% | 1 | 64 | 70.4% | 165.00 | 15.60 | 18.90 | 13.00 | 0.00% | 6 | 41 | 63.6% | ||
| 0.50 | 1.60 | 1.24 | -38.00% | 11 | 74 | 63.4% | 170.00 | 20.00 | 23.10 | 14.90 | 0.00% | 3 | 14 | 63.6% | ||