Sezzle Inc. SEZL
153.65 USD +4.37 (+2.93%)
Nov 11, 2026, 11:53 AM EST
150.80 Day range 156.39
49.50 52-week range 195.71
- YTD
- +142.08%
- 1 year
- +170.94%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.90 | 20.00 | 0.00% | 2 | 287 | 75.7% | 130.00 | 0.20 | 1.10 | 1.45 | 0.00% | 3 | 155 | 73.0% | ||
| 18.00 | 21.10 | 16.90 | 0.00% | 2 | 104 | 65.8% | 135.00 | 0.50 | 1.60 | 1.00 | -48.72% | 1 | 543 | 68.9% | ||
| 13.90 | 17.20 | 11.30 | 0.00% | 2 | 272 | 68.1% | 140.00 | 1.00 | 3.20 | 3.85 | 0.00% | 24 | 128 | 71.0% | ||
| 10.30 | 12.70 | 11.34 | +58.97% | 2 | 1,091 | 63.4% | 145.00 | 2.00 | 4.60 | 6.10 | 0.00% | 45 | 695 | 68.7% | ||
| 6.90 | 9.40 | 7.45 | +52.98% | 4 | 361 | 61.4% | 150.00 | 3.70 | 5.10 | 4.60 | -50.00% | 1 | 228 | 60.4% | ||
| 3.80 | 6.40 | 4.40 | +14.29% | 3 | 2,299 | 56.4% | 155.00 | 5.60 | 8.20 | 10.45 | 0.00% | 6 | 76 | 60.9% | ||
| 2.00 | 4.00 | 2.75 | +37.50% | 14 | 1,189 | 54.2% | 160.00 | 8.10 | 11.00 | 10.60 | 0.00% | 1 | 33 | 56.4% | ||
| 1.20 | 2.50 | 2.58 | +44.94% | 2 | 63 | 55.7% | 165.00 | 11.90 | 14.50 | 13.00 | 0.00% | 6 | 41 | 55.7% | ||
| 0.65 | 1.40 | 1.04 | +35.06% | 12 | 64 | 55.6% | 170.00 | 15.80 | 18.70 | 14.90 | 0.00% | 3 | 14 | 53.5% | ||
| 0.05 | 2.65 | 0.80 | +14.29% | 2 | 530 | 71.8% | 175.00 | 20.30 | 23.60 | 17.50 | 0.00% | 4 | 24 | 57.2% | ||