Sezzle Inc. SEZL
150.84 USD +1.41 (+0.94%)
At closeNov 10, 2026, 4:00 AM EST
154.60 +3.76 +2.49%
Pre-market · Nov 10, 4:00 AM ET
150.47 Day range 156.90
49.50 52-week range 195.71
- YTD
- +137.66%
- 1 year
- +154.63%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.40 | 0.00% | 14 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.75 | 0.00% | 4 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.05 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.10 | 0.00% | 11 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 3.02 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.32 | 0.00% | 17 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 4.00 | 0.00% | 328 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 65 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 5.80 | 0.00% | 105 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 22 | 0 | 3.1% | 155.00 | 0.00 | 0.00 | 7.90 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.85 | 0.00% | 26 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 13.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 7 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 14.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 25.0% | 175.00 | 0.00 | 0.00 | 17.50 | 0.00% | 4 | 0 | 0.0% | ||