Secure Waste Infrastructure Corp SES.TO
Set alert
24.62 CAD 0.00 0.00%
As of Sep 2, 4:00 PM ET
24.01 Day range 25.07
15.44 52-week range 25.07
- YTD
- +42.56%
- 1 year
- +60.18%
- Open
- 24.01
- Prev close
- 24.62
- Mkt cap
- 5.37B
- Vol
- 1.57M
- Avg vol
- 695.67K
- EPS
- 0.59
- P/E
- 41.73
- Div yield
- 1.71%
More statistics
- Low
- 24.01
- High
- 25.07
- Forward P/E
- 23.45
- Beta
- 0.73
- Short ratio
- 18.65
- Inst. own
- 56.37%
- Dividend
- 0.42
- Ex-div date
- Jun 29, 2026
- 50-d avg
- 23.75
- 200-d avg
- 20.82
- 1y target
- 24.38
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.0075
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| RSI: Overbought | Dec 4, 2024 | 1 year ago |
| RSI: Overbought | Nov 6, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2024 | 2 years ago |
| SMA: Bullish | Sep 17, 2024 | 2 years ago |
| SMA: Bullish | Sep 17, 2024 | 2 years ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 6, 2024 | 2 years ago |
| SMA: Bullish | Jul 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| RSI: Overbought | Jun 25, 2024 | 2 years ago |
| SMA: Bullish | Jun 4, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 7, 2024 | 2 years ago |
| SMA: Bullish | Apr 30, 2024 | 2 years ago |
| RSI: Overbought | Apr 30, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| RSI: Overbought | Dec 19, 2023 | 2 years ago |
| SMA: Bullish | Nov 7, 2023 | 2 years ago |
| SMA: Bearish | Oct 6, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 12, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 29, 2022 | 3 years ago |
| SMA: Bearish | Dec 15, 2022 | 3 years ago |
| SMA: Bullish | Oct 19, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 19, 2022 | 4 years ago |
| SMA: Bearish | Oct 12, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 10, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| SMA: Bearish | Jul 6, 2022 | 4 years ago |
| SMA: Bullish | Jun 29, 2022 | 4 years ago |
| SMA: Bearish | Jun 22, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bullish | Apr 13, 2022 | 4 years ago |
| SMA: Bearish | Mar 9, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.