Serve Robotics Inc. SERV
Set alert
2.51 USD -0.09 -3.46%
At close · Nov 2
2.53 +0.02 +0.79%
After hours · Nov 2, 6:54 PM ET
2.43 Day range 2.72
2.43 52-week range 16.08
- YTD
- -75.82%
- 1 year
- -81.03%
- Open
- 2.68
- Prev close
- 2.60
- Mkt cap
- 217.64M
- Vol
- 2.66M
- Avg vol
- 3.74M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.43
- High
- 2.72
- Forward P/E
- -23.76
- Beta
- 0.00
- Short ratio
- 0.80
- Inst. own
- 19.31%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.18
- 200-d avg
- 7.12
- 1y target
- 15.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
SERV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.30 | 2.06 | -3.74% | 4 | 0 | 1425.0% | 0.50 | 0.00 | 0.01 | 0.02 | 0.00% | 2 | 2 | 725.0% | ||
| 1.42 | 1.96 | 1.51 | -32.29% | 2 | 0 | 1050.0% | 1.00 | 0.00 | 0.02 | 0.02 | 0.00% | — | 1 | 475.0% | ||
| 0.92 | 1.31 | 1.11 | -7.50% | 2 | 0 | 537.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.78 | 0.50 | -79.59% | 8 | 0 | 312.5% | 2.00 | 0.01 | 0.04 | 0.03 | 0.00% | 58 | 1 | 184.4% | ||
| 0.14 | 0.22 | 0.17 | -29.17% | 30 | 127 | 167.2% | 2.50 | 0.15 | 0.21 | 0.15 | -6.25% | 191 | 205 | 176.6% | ||
| 0.03 | 0.05 | 0.03 | -50.00% | 1,041 | 1,003 | 168.8% | 3.00 | 0.48 | 0.62 | 0.54 | +25.58% | 112 | 702 | 196.9% | ||
| 0.01 | 0.03 | 0.01 | -50.00% | 475 | 1,005 | 212.5% | 3.50 | 0.94 | 1.30 | 0.87 | +42.62% | 3 | 50 | 378.1% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 8 | 520 | 237.5% | 4.00 | 1.39 | 3.05 | 1.55 | +35.96% | 1 | 54 | 1059.4% | ||
| 0.00 | 0.01 | 0.04 | +300.00% | 100 | 466 | 262.5% | 4.50 | 1.46 | 2.25 | 1.93 | +27.81% | 1 | 65 | 671.9% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 1 | 424 | 368.8% | 5.00 | 2.41 | 2.68 | 2.53 | +5.42% | 5 | 125 | 456.3% | ||