Serve Robotics Inc. SERV
Set alert
2.60 USD -0.24 -8.45%
At close · Oct 30
2.63 +0.03 +1.07%
After hours · Oct 30, 7:54 PM ET
2.53 Day range 2.77
2.60 52-week range 15.41
- YTD
- -74.95%
- 1 year
- -80.05%
- Open
- 2.75
- Prev close
- 2.84
- Mkt cap
- 225.44M
- Vol
- 3.61M
- Avg vol
- 3.72M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.53
- High
- 2.77
- Forward P/E
- -23.76
- Beta
- 0.00
- Short ratio
- 0.80
- Inst. own
- 19.31%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.18
- 200-d avg
- 7.12
- 1y target
- 15.00
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
SERV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.73 | 2.14 | 0.00% | 2 | 0 | 1950.0% | 0.50 | 0.00 | 0.02 | 0.02 | 0.00% | 2 | 2 | 750.0% | ||
| 1.46 | 2.23 | 2.23 | 0.00% | — | 0 | 1100.0% | 1.00 | 0.00 | 0.02 | 0.02 | 0.00% | — | 1 | 437.5% | ||
| 0.96 | 1.38 | 1.20 | 0.00% | 3 | 0 | 434.4% | 1.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 2.45 | 0.00% | 2 | 0 | 225.0% | 2.00 | 0.00 | 0.16 | 0.03 | 0.00% | — | 1 | 268.8% | ||
| 0.00 | 0.27 | 0.24 | -53.85% | 77 | 52 | 62.5% | 2.50 | 0.01 | 0.55 | 0.16 | +166.67% | 16 | 191 | 276.6% | ||
| 0.04 | 0.07 | 0.06 | -60.00% | 352 | 831 | 146.9% | 3.00 | 0.36 | 0.60 | 0.43 | +48.28% | 59 | 645 | 173.4% | ||
| 0.01 | 0.04 | 0.02 | -50.00% | 184 | 1,046 | 184.4% | 3.50 | 0.42 | 1.46 | 0.61 | 0.00% | 2 | 50 | 209.4% | ||
| 0.01 | 0.04 | 0.02 | 0.00% | 19 | 520 | 240.6% | 4.00 | 0.96 | 1.93 | 1.14 | 0.00% | 2 | 54 | 278.1% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 10 | 466 | 262.5% | 4.50 | 1.29 | 2.04 | 1.51 | 0.00% | 2 | 65 | 454.7% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 1 | 424 | 312.5% | 5.00 | 2.27 | 2.74 | 2.40 | +15.38% | 3 | 123 | 462.5% | ||