Serve Robotics Inc. SERV
Set alert
2.51 USD -0.09 -3.46%
At close · Nov 2
2.53 +0.02 +0.67%
After hours · Nov 2, 7:55 PM ET
2.43 Day range 2.72
2.43 52-week range 16.08
- YTD
- -75.82%
- 1 year
- -81.03%
- Open
- 2.68
- Prev close
- 2.60
- Mkt cap
- 217.64M
- Vol
- 2.68M
- Avg vol
- 3.74M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.43
- High
- 2.72
- Forward P/E
- -23.76
- Beta
- 0.00
- Short ratio
- 0.80
- Inst. own
- 19.31%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.18
- 200-d avg
- 7.12
- 1y target
- 15.00
1m chart
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:22 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:09 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:04 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
SERV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.30 | 2.06 | -3.74% | 4 | 0 | 1425.0% | 0.50 | 0.00 | 0.01 | 0.02 | 0.00% | 2 | 2 | 725.0% | ||
| 1.42 | 1.96 | 1.51 | -32.29% | 2 | 0 | 1050.0% | 1.00 | 0.00 | 0.02 | 0.02 | 0.00% | — | 1 | 475.0% | ||
| 0.92 | 1.31 | 1.11 | -7.50% | 2 | 0 | 537.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.78 | 0.50 | -79.59% | 8 | 0 | 312.5% | 2.00 | 0.01 | 0.04 | 0.03 | 0.00% | 58 | 1 | 184.4% | ||
| 0.14 | 0.22 | 0.17 | -29.17% | 30 | 127 | 167.2% | 2.50 | 0.15 | 0.21 | 0.15 | -6.25% | 191 | 205 | 176.6% | ||
| 0.03 | 0.05 | 0.03 | -50.00% | 1,041 | 1,003 | 168.8% | 3.00 | 0.48 | 0.62 | 0.54 | +25.58% | 112 | 702 | 196.9% | ||
| 0.01 | 0.03 | 0.01 | -50.00% | 475 | 1,005 | 212.5% | 3.50 | 0.94 | 1.30 | 0.87 | +42.62% | 3 | 50 | 378.1% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 8 | 520 | 237.5% | 4.00 | 1.39 | 3.05 | 1.55 | +35.96% | 1 | 54 | 1059.4% | ||
| 0.00 | 0.01 | 0.04 | +300.00% | 100 | 466 | 262.5% | 4.50 | 1.46 | 2.25 | 1.93 | +27.81% | 1 | 65 | 671.9% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 1 | 424 | 368.8% | 5.00 | 2.41 | 2.68 | 2.53 | +5.42% | 5 | 125 | 456.3% | ||