Medlst MBS Ttl Rtn A SEMOX
Set alert
8.46 USD +0.02 +0.24%
At close · Oct 30
Day range unavailable
8.38 52-week range 8.83
- YTD
- -3.42%
- 1 year
- -3.31%
- Open
- —
- Prev close
- 8.44
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.57
- 200-d avg
- 8.44
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.0457059
- Nov 28, 2025Dividend: 0.0431239
- Dec 31, 2025Dividend: 0.0399318
- Jan 30, 2026Dividend: 0.04
- Feb 27, 2026Dividend: 0.0386435
- Mar 31, 2026Dividend: 0.0387253
- Apr 30, 2026Dividend: 0.040307
- May 29, 2026Dividend: 0.0400703
- Jun 30, 2026Dividend: 0.0409385
- Jul 31, 2026Dividend: 0.0399655
- Aug 31, 2026Dividend: 0.04055
- Sep 30, 2026Dividend: 0.0399441
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare SEMOX
Chart and line up SEMOX against other symbols or a saved comparison set.
- SEMOX Medlst MBS Ttl Rtn A
8.46
+0.02 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEMOX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.46 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.236967% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 8.44 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.83 | 779.09 | 759.66 |
| 52-week low | 8.38 | 631.97 | 558.28 |
| 1-week return | +0.355872% | -0.559233% | -1.97% |
| 1-month return | +0.834327% | -0.906075% | -6.66% |
| 3-month return | -1.51% | +1.89% | +1.02% |
| 6-month return | -2.65% | +5.16% | +3.41% |
| Year-to-date return | -3.42% | +10.82% | +12.40% |
| 1-year return | -3.31% | +11.16% | +10.29% |
| 2-year return | -0.936768% | +32.90% | +42.71% |
| 50-day moving average | 8.47 | 767.63 | 725.41 |
| 200-day moving average | 8.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |