Seapeak LLC SEAL-PB
Set alert
24.85 USD -0.51 -2.00%
At close · Oct 30
24.85 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.71 Day range 25.35
24.85 52-week range 26.07
- YTD
- -2.51%
- 1 year
- -3.04%
- Open
- 25.32
- Prev close
- 25.36
- Mkt cap
- 2.21B
- Vol
- 41.67K
- Avg vol
- 5.26K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 8.38%
More statistics
- Low
- 24.71
- High
- 25.35
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 0.29
- Inst. own
- 6.31%
- Dividend
- 2.13
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 25.59
- 200-d avg
- 25.64
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 13, 2025Earnings: -0.36; estimate 0.67; surprise -153.73%
- Dec 31, 2025Dividend: 0.5313
- Feb 27, 2026Earnings: 0.33; estimate 0.59; surprise -44.07%
- Mar 31, 2026Dividend: 0.5313
- May 15, 2026Earnings: 0.35; estimate 0.59; surprise -40.68%
- Jun 30, 2026Dividend: 0.5313
- Aug 26, 2026Earnings: 0.14; estimate 0.59; surprise -76.27%
- Sep 30, 2026Dividend: 0.5313
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SEAL-PB
Chart and line up SEAL-PB against other symbols or a saved comparison set.
- SEAL-PB Seapeak LLC
24.85
-0.51 -2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SEAL-PB | SPY | QQQ |
|---|---|---|---|
| Last price | 24.85 | 755.72 | 690.49 |
| Change | -0.506 | -13.64 | -24.85 |
| Change % | -2.00% | -1.77% | -3.47% |
| Open | 25.32 | 761.38 | 697.13 |
| Day high | 25.35 | 761.46 | 698.63 |
| Day low | 24.71 | 750.36 | 683.45 |
| Previous close | 25.36 | 769.36 | 715.34 |
| Volume | 41.67K | 77.70M | 85.24M |
| Average volume | 5.26K | 41.22M | 34.57M |
| Market cap | 2.21B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 8.38 | 0.00 | 0.00 |
| 52-week high | 26.07 | 779.09 | 759.66 |
| 52-week low | 24.85 | 631.97 | 558.28 |
| 1-week return | -1.86% | -0.559233% | -1.97% |
| 1-month return | -2.51% | -0.906075% | -6.66% |
| 3-month return | -2.28% | +1.89% | +1.02% |
| 6-month return | -2.70% | +5.16% | +3.41% |
| Year-to-date return | -2.51% | +10.82% | +12.40% |
| 1-year return | -3.04% | +11.16% | +10.29% |
| 2-year return | -5.98% | +32.90% | +42.71% |
| 50-day moving average | 25.59 | 767.63 | 725.41 |
| 200-day moving average | 25.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.89 | 0.00 | 0.00 |
| Short ratio | 0.29 | — | — |
| Institutional ownership | 6.31% | — | — |