Schrödinger, Inc. SDGR
Full chart
Set alert
29.53 USD -1.32 (-4.28%)
Regular-session close
29.40 -0.13 -0.44%
After hours · Nov 13, 5:59 PM ET
28.17 Day range 30.85
11.07 52-week range 33.39
- YTD
- +65.16%
- 1 year
- +71.69%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 2 months ago |
| RSI: Overbought | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 54.
Compare SDGR
Chart and line up SDGR against other symbols or a saved comparison set.
- SDGR Schrödinger, Inc.
29.53
-1.32 -4.28%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SDGR | SPY | QQQ |
|---|---|---|---|
| Last price | 29.53 | 754.37 | 679.89 |
| Change | -1.32 | -2.75 | -8.28 |
| Change % | -4.28% | -0.363219% | -1.20% |
| Open | 30.71 | 760.07 | 688.51 |
| Day high | 30.85 | 760.12 | 688.75 |
| Day low | 28.17 | 747.89 | 671.71 |
| Previous close | 30.85 | 757.12 | 688.17 |
| Volume | 1.28M | 38.72M | 42.10M |
| Average volume | 2.05M | 42.92M | 38.50M |
| Market cap | 2.22B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.39 | 779.09 | 759.66 |
| 52-week low | 11.07 | 631.97 | 558.28 |
| 1-week return | -0.972502% | +2.59% | +3.63% |
| 1-month return | +14.06% | -3.04% | -8.56% |
| 3-month return | +59.97% | -3.02% | -7.13% |
| 6-month return | +131.61% | +1.62% | -4.87% |
| Year-to-date return | +65.16% | +10.62% | +10.68% |
| 1-year return | +71.69% | +12.25% | +11.75% |
| 2-year return | +33.68% | +26.32% | +32.73% |
| 50-day moving average | 26.74 | 764.43 | 717.87 |
| 200-day moving average | 17.37 | 731.92 | 682.24 |
| Target price | 33.57 | — | — |
| Beta | 1.65 | 1.00 | 1.24 |
| Short ratio | 3.89 | — | — |
| Institutional ownership | 98.74% | — | — |