USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI
Set alert
30.20 USD -0.43 -1.39%
As of Nov 3, 1:50 PM ET
30.19 Day range 30.35
21.97 52-week range 32.15
- YTD
- +37.06%
- 1 year
- +29.37%
- Open
- 30.35
- Prev close
- 30.62
- Mkt cap
- 618.50M
- Vol
- 111.15K
- Avg vol
- 298.32K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.19
- High
- 30.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.97
- 200-d avg
- 19.36
SDCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.80 | 8.50 | 0.00% | 3 | 0 | 83.6% | 23.00 | — | — | — | — | — | — | — | ||
| 3.90 | 6.80 | 6.60 | 0.00% | 12 | 32 | 62.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.10 | 3.00 | 0.00% | 2 | 2 | 84.4% | 27.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.40 | 3.70 | 0.00% | 29 | 16 | 113.7% | 28.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.45 | 0.85 | 1.20 | 0.00% | 2 | 28 | 28.1% | 30.00 | 2.40 | 5.50 | 2.80 | 0.00% | — | 3 | 152.5% | ||
| 0.05 | 1.50 | 1.00 | 0.00% | 2 | 10 | 54.8% | 32.00 | 0.05 | 2.05 | 1.22 | 0.00% | 649 | 656 | 31.3% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 12.5% | 33.00 | 0.10 | 2.75 | 1.90 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.20 | 0.19 | 0.00% | 2 | 2 | 46.1% | 34.00 | 0.95 | 3.60 | 2.28 | 0.00% | — | 11 | 0.0% | ||