USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI
29.51 USD -0.66 (-2.19%)
At closeNov 4, 2026, 4:00 PM EST
29.51 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
29.41 Day range 30.09
21.97 52-week range 32.15
- YTD
- +33.95%
- 1 year
- +27.86%
SDCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 5.60 | 8.30 | 8.50 | 0.00% | 3 | 0 | 108.0% | 23.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.30 | 6.60 | 0.00% | 12 | 32 | 84.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.10 | 3.00 | 0.00% | 2 | 2 | 109.6% | 27.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.90 | 1.65 | -55.41% | 2 | 16 | 38.9% | 28.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.15 | 1.05 | 1.20 | 0.00% | 2 | 28 | 50.0% | 30.00 | 2.40 | 5.50 | 2.80 | 0.00% | — | 3 | 145.0% | ||
| 0.00 | 0.45 | 0.10 | -90.00% | 2 | 10 | 50.8% | 32.00 | 0.05 | 2.05 | 1.22 | 0.00% | 649 | 656 | 0.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 12.5% | 33.00 | 0.10 | 2.75 | 1.90 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.20 | 0.19 | 0.00% | 2 | 2 | 53.9% | 34.00 | 0.95 | 3.60 | 2.28 | 0.00% | — | 11 | 0.0% | ||