USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI
Set alert
31.11 USD -0.22 -0.70%
At close · Oct 30
31.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
31.11 Day range 31.39
22.03 52-week range 32.05
- YTD
- +41.22%
- 1 year
- +35.20%
- Open
- 31.39
- Prev close
- 31.33
- Mkt cap
- 632.84M
- Vol
- 258.24K
- Avg vol
- 296.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.11
- High
- 31.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.97
- 200-d avg
- 19.36
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:35 AM | 1 week ago |
| RSI: Overbought | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:50 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:30 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 22, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 22, 11:10 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:05 AM | 1 week ago |
Your SDCI positions
Sign in to see your SDCI positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.