SDCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.60 | 10.00 | 8.50 | 0.00% | 3 | 0 | 87.7% | 23.00 | | — | — | — | — | — | — | — |
|---|
| 4.60 | 8.00 | 6.60 | 0.00% | 12 | 32 | 68.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 4.10 | 3.00 | 0.00% | 2 | 2 | 0.0% | 27.00 | | — | — | — | — | — | — | — |
|---|
| 3.90 | 4.40 | 3.70 | 0.00% | 29 | 16 | 80.2% | 28.00 | | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% |
|---|
| 1.05 | 1.65 | 1.20 | -38.14% | 2 | 28 | 34.2% | 30.00 | | 2.40 | 5.50 | 2.80 | 0.00% | — | 3 | 154.2% |
|---|
| 0.05 | 1.50 | 1.00 | 0.00% | 2 | 10 | 63.4% | 32.00 | | 0.05 | 2.05 | 1.22 | 0.00% | 649 | 656 | 51.9% |
|---|
| 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 6.3% | 33.00 | | 0.10 | 2.75 | 1.90 | 0.00% | — | 20 | 53.3% |
|---|
| 0.00 | 0.20 | 0.19 | +90.00% | 2 | 2 | 34.8% | 34.00 | | 0.95 | 3.60 | 2.28 | 0.00% | — | 11 | 57.8% |
|---|
Sign in to watch contracts
