USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI
29.50 USD -0.01 (-0.03%)
At closeNov 6, 2026, 7:27 PM EST
29.68 +0.18 +0.60%
After hours · Nov 6, 7:27 PM ET
29.42 Day range 29.72
22.03 52-week range 32.05
- YTD
- +33.91%
- 1 year
- +28.76%
SDCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 5.20 | 7.90 | 8.50 | 0.00% | 3 | 0 | 70.3% | 23.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.90 | 6.60 | 0.00% | 12 | 32 | 58.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.10 | 3.00 | 0.00% | 2 | 2 | 121.1% | 27.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.95 | 1.65 | 0.00% | 2 | 14 | 45.9% | 28.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.05 | 0.45 | 0.24 | 0.00% | 1 | 28 | 28.8% | 30.00 | 2.40 | 5.50 | 2.80 | 0.00% | — | 3 | 159.6% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 2 | 9 | 70.4% | 32.00 | 0.05 | 2.05 | 1.22 | 0.00% | 649 | 656 | 0.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 12.5% | 33.00 | 0.10 | 2.75 | 1.90 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.25 | 0.19 | 0.00% | 2 | 2 | 52.5% | 34.00 | 0.95 | 3.60 | 2.28 | 0.00% | — | 11 | 0.0% | ||