iShares MSCI EAFE Small-Cap ETF SCZ
81.03 USD -0.58 (-0.71%)
At closeNov 6, 2026, 4:04 PM EST
81.70 +0.67 +0.83%
After hours · Nov 6, 4:04 PM ET
80.72 Day range 81.66
73.48 52-week range 87.57
- YTD
- +4.51%
- 1 year
- +7.72%
MAX chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.62 | Bearish |
| EMA (5) | EMA | 82.25 | Bearish |
| SMA (10) | SMA | 82.94 | Bearish |
| EMA (10) | EMA | 82.70 | Bearish |
| SMA (20) | SMA | 83.12 | Bearish |
| EMA (20) | EMA | 83.14 | Bearish |
| SMA (21) | SMA | 83.16 | Bearish |
| EMA (21) | EMA | 83.18 | Bearish |
| SMA (25) | SMA | 83.28 | Bearish |
| EMA (25) | EMA | 83.32 | Bearish |
| SMA (30) | SMA | 83.44 | Bearish |
| EMA (30) | EMA | 83.49 | Bearish |
| SMA (50) | SMA | 84.46 | Bearish |
| EMA (50) | EMA | 83.92 | Bearish |
| SMA (63) | SMA | 84.91 | Bearish |
| EMA (63) | EMA | 84.05 | Bearish |
| SMA (75) | SMA | 84.85 | Bearish |
| EMA (75) | EMA | 84.09 | Bearish |
| SMA (100) | SMA | 84.37 | Bearish |
| EMA (100) | EMA | 84.02 | Bearish |
| SMA (125) | SMA | 84.48 | Bearish |
| EMA (125) | EMA | 83.81 | Bearish |
| SMA (150) | SMA | 84.31 | Bearish |
| EMA (150) | EMA | 83.48 | Bearish |
| SMA (200) | SMA | 83.62 | Bearish |
| EMA (200) | EMA | 82.60 | Bearish |
| VWAP (HLC/3) | VWAP | 75.48 | Bearish |
| ZZ (0.05) | ZigZag | 81.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.06 | Bearish |
| WMA (10) | Weighted Moving Average | 82.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.96 | Bearish |