iShares MSCI EAFE Small-Cap ETF SCZ
83.38 USD +2.35 (+2.90%)
At closeNov 9, 2026, 4:02 PM EST
83.38 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
82.56 Day range 83.68
73.48 52-week range 87.57
- YTD
- +7.55%
- 1 year
- +10.35%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.63 | Bullish |
| EMA (5) | EMA | 82.63 | Bullish |
| SMA (10) | SMA | 83.00 | Bullish |
| EMA (10) | EMA | 82.82 | Bullish |
| SMA (20) | SMA | 83.11 | Bullish |
| EMA (20) | EMA | 83.16 | Bullish |
| SMA (21) | SMA | 83.14 | Bullish |
| EMA (21) | EMA | 83.20 | Bullish |
| SMA (25) | SMA | 83.24 | Bullish |
| EMA (25) | EMA | 83.33 | Bullish |
| SMA (30) | SMA | 83.40 | Bearish |
| EMA (30) | EMA | 83.48 | Bearish |
| SMA (50) | SMA | 84.39 | Bearish |
| EMA (50) | EMA | 83.90 | Bearish |
| SMA (63) | SMA | 84.87 | Bearish |
| EMA (63) | EMA | 84.02 | Bearish |
| SMA (75) | SMA | 84.86 | Bearish |
| EMA (75) | EMA | 84.07 | Bearish |
| SMA (100) | SMA | 84.36 | Bearish |
| EMA (100) | EMA | 84.01 | Bearish |
| SMA (125) | SMA | 84.46 | Bearish |
| EMA (125) | EMA | 83.80 | Bearish |
| SMA (150) | SMA | 84.33 | Bearish |
| EMA (150) | EMA | 83.48 | Bearish |
| SMA (200) | SMA | 83.62 | Bearish |
| EMA (200) | EMA | 82.60 | Bullish |
| VWAP (HLC/3) | VWAP | 75.50 | Bearish |
| ZZ (0.05) | ZigZag | 83.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.22 | Bullish |
| WMA (10) | Weighted Moving Average | 82.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.89 | Bullish |