iShares MSCI EAFE Small-Cap ETF SCZ
83.32 USD +0.24 (+0.29%)
At closeNov 11, 2026, 4:00 PM EST
83.32 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
82.83 Day range 83.38
73.46 52-week range 87.85
- YTD
- +7.47%
- 1 year
- +8.93%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.49 | Bullish |
| EMA (5) | EMA | 82.96 | Bullish |
| SMA (10) | SMA | 82.93 | Bullish |
| EMA (10) | EMA | 82.95 | Bullish |
| SMA (20) | SMA | 83.08 | Bullish |
| EMA (20) | EMA | 83.17 | Bullish |
| SMA (21) | SMA | 83.08 | Bullish |
| EMA (21) | EMA | 83.20 | Bullish |
| SMA (25) | SMA | 83.18 | Bullish |
| EMA (25) | EMA | 83.31 | Bullish |
| SMA (30) | SMA | 83.32 | Bullish |
| EMA (30) | EMA | 83.45 | Bearish |
| SMA (50) | SMA | 84.26 | Bearish |
| EMA (50) | EMA | 83.85 | Bearish |
| SMA (63) | SMA | 84.75 | Bearish |
| EMA (63) | EMA | 83.97 | Bearish |
| SMA (75) | SMA | 84.86 | Bearish |
| EMA (75) | EMA | 84.03 | Bearish |
| SMA (100) | SMA | 84.35 | Bearish |
| EMA (100) | EMA | 83.98 | Bearish |
| SMA (125) | SMA | 84.42 | Bearish |
| EMA (125) | EMA | 83.78 | Bearish |
| SMA (150) | SMA | 84.34 | Bearish |
| EMA (150) | EMA | 83.48 | Bearish |
| SMA (200) | SMA | 83.63 | Bearish |
| EMA (200) | EMA | 82.62 | Bullish |
| VWAP (HLC/3) | VWAP | 75.52 | Bearish |
| ZZ (0.05) | ZigZag | 83.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.27 | Bullish |
| WMA (10) | Weighted Moving Average | 82.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.79 | Bullish |