iShares MSCI EAFE Small-Cap ETF SCZ
83.08 USD -0.30 (-0.36%)
At closeNov 10, 2026, 4:00 PM EST
83.08 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
82.62 Day range 83.36
73.46 52-week range 87.85
- YTD
- +7.16%
- 1 year
- +8.76%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 19 hours ago |
| RSI: Oversold | Nov 10, 11:20 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.66 | Bullish |
| EMA (5) | EMA | 82.78 | Bullish |
| SMA (10) | SMA | 82.95 | Bullish |
| EMA (10) | EMA | 82.87 | Bullish |
| SMA (20) | SMA | 83.07 | Bullish |
| EMA (20) | EMA | 83.16 | Bearish |
| SMA (21) | SMA | 83.11 | Bearish |
| EMA (21) | EMA | 83.19 | Bearish |
| SMA (25) | SMA | 83.19 | Bearish |
| EMA (25) | EMA | 83.31 | Bearish |
| SMA (30) | SMA | 83.36 | Bearish |
| EMA (30) | EMA | 83.46 | Bearish |
| SMA (50) | SMA | 84.31 | Bearish |
| EMA (50) | EMA | 83.87 | Bearish |
| SMA (63) | SMA | 84.81 | Bearish |
| EMA (63) | EMA | 84.00 | Bearish |
| SMA (75) | SMA | 84.85 | Bearish |
| EMA (75) | EMA | 84.04 | Bearish |
| SMA (100) | SMA | 84.36 | Bearish |
| EMA (100) | EMA | 83.99 | Bearish |
| SMA (125) | SMA | 84.44 | Bearish |
| EMA (125) | EMA | 83.79 | Bearish |
| SMA (150) | SMA | 84.33 | Bearish |
| EMA (150) | EMA | 83.48 | Bearish |
| SMA (200) | SMA | 83.63 | Bearish |
| EMA (200) | EMA | 82.61 | Bullish |
| VWAP (HLC/3) | VWAP | 75.51 | Bearish |
| ZZ (0.05) | ZigZag | 83.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.21 | Bearish |
| WMA (10) | Weighted Moving Average | 82.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.83 | Bullish |