Service Corporation International SCI
Set alert
76.37 USD +1.20 +1.60%
At close · Oct 30
76.37 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
73.92 Day range 77.77
68.77 52-week range 87.73
- YTD
- -2.05%
- 1 year
- -8.83%
- Open
- 74.11
- Prev close
- 75.17
- Mkt cap
- 10.38B
- Vol
- 2.00M
- Avg vol
- 977.95K
- EPS
- 4.02
- P/E
- 19.00
- Div yield
- 1.92%
More statistics
- Low
- 73.92
- High
- 77.77
- Forward P/E
- 16.66
- Beta
- 0.82
- Short ratio
- 4.79
- Inst. own
- 97.66%
- Dividend
- 1.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 80.13
- 200-d avg
- 79.97
- 1y target
- 99.83
5Y chart
Events in this range
- Dec 14, 2021Dividend: 0.23
- Mar 14, 2022Dividend: 0.25
- Jun 14, 2022Dividend: 0.25
- Sep 14, 2022Dividend: 0.25
- Sep 15, 2022Dividend: 0.25
- Dec 14, 2022Dividend: 0.27
- Dec 30, 2022Dividend: 0.27
- Mar 14, 2023Dividend: 0.27
- Jun 14, 2023Dividend: 0.27
- Sep 14, 2023Dividend: 0.29
- Dec 14, 2023Dividend: 0.29
- Mar 14, 2024Dividend: 0.29
- Jun 13, 2024Dividend: 0.3
- Jun 14, 2024Dividend: 0.3
- Sep 13, 2024Dividend: 0.3
- Dec 13, 2024Dividend: 0.3
- Mar 14, 2025Dividend: 0.32
- Jun 13, 2025Dividend: 0.32
- Sep 15, 2025Dividend: 0.32
- Oct 13, 2025Rating: UBS · Buy → Buy
- Oct 29, 2025Earnings: 0.87; estimate 0.83; surprise 4.82%
- Dec 15, 2025Dividend: 0.34
- Jan 20, 2026Rating: JP Morgan · — → Overweight
- Feb 11, 2026Earnings: 1.14; estimate 1.14; surprise 0%
- Mar 13, 2026Dividend: 0.34
- Apr 2, 2026Rating: Oppenheimer · Outperform → Outperform
- Apr 29, 2026Earnings: 0.97; estimate 1; surprise -3%
- May 1, 2026Rating: JP Morgan · Overweight → Overweight
- May 1, 2026Rating: UBS · Buy → Buy
- Jun 15, 2026Dividend: 0.36
- Jul 29, 2026Earnings: 0.9; estimate 0.888; surprise 1.35%
- Jul 31, 2026Rating: UBS · Buy → Buy
- Sep 15, 2026Dividend: 0.36
- Oct 28, 2026Earnings: 0.97; estimate 0.991; surprise -2.12%
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
SCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 12 | 58.0% | ||
| 5.70 | 7.70 | 6.70 | +20.72% | 2 | 7 | 53.7% | 70.00 | 0.00 | 0.95 | 0.24 | -63.08% | 5 | 23 | 46.4% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.75 | 0.65 | 0.00% | 2 | 2 | 31.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 1.80 | 1.45 | -55.11% | 3 | 44 | 34.3% | ||
| 0.60 | 1.75 | 1.15 | +116.98% | 6 | 603 | 31.6% | 77.50 | 1.70 | 2.60 | 5.00 | 0.00% | 5 | 28 | 27.6% | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 3 | 328 | 28.5% | 80.00 | 3.10 | 5.30 | 7.67 | 0.00% | 2 | 25 | 43.3% | ||
| 0.00 | 0.75 | 0.28 | -88.80% | 1 | 11 | 38.0% | 82.50 | 5.10 | 7.60 | 3.30 | 0.00% | — | 0 | 50.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 6 | 1,249 | 27.3% | 85.00 | 6.70 | 10.70 | 12.00 | 0.00% | 35 | 19 | 70.6% | ||
| 0.00 | 0.75 | 0.95 | 0.00% | 1 | 570 | 54.2% | 87.50 | — | — | — | — | — | — | — | ||