Service Corporation International SCI
Set alert
76.37 USD +1.20 +1.60%
At close · Oct 30
76.37 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
73.92 Day range 77.77
68.77 52-week range 87.73
- YTD
- -2.05%
- 1 year
- -8.83%
- Open
- 74.11
- Prev close
- 75.17
- Mkt cap
- 10.38B
- Vol
- 2.00M
- Avg vol
- 977.95K
- EPS
- 4.02
- P/E
- 19.00
- Div yield
- 1.92%
More statistics
- Low
- 73.92
- High
- 77.77
- Forward P/E
- 16.66
- Beta
- 0.82
- Short ratio
- 4.79
- Inst. own
- 97.66%
- Dividend
- 1.44
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 80.13
- 200-d avg
- 79.97
- 1y target
- 99.83
1m chart
Built from the cached one-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:53 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:48 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:12 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:19 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:19 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:48 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:46 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:51 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
SCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 12 | 59.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 1.75 | 0.35 | 0.00% | — | 15 | 57.5% | ||
| 5.70 | 7.70 | 6.70 | +20.72% | 2 | 7 | 55.1% | 70.00 | 0.00 | 0.95 | 0.24 | -63.08% | 5 | 23 | 47.6% | ||
| 3.90 | 5.40 | 4.49 | +136.32% | 3 | 7 | 45.6% | 72.50 | 0.00 | 0.75 | 0.65 | 0.00% | 2 | 2 | 31.8% | ||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 1.80 | 1.45 | -55.11% | 3 | 44 | 35.2% | ||
| 0.60 | 1.75 | 1.15 | +116.98% | 6 | 603 | 32.4% | 77.50 | 1.70 | 2.60 | 5.00 | 0.00% | 5 | 28 | 28.3% | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 3 | 328 | 29.2% | 80.00 | 3.10 | 5.30 | 7.67 | 0.00% | 2 | 25 | 44.4% | ||
| 0.00 | 0.75 | 0.28 | -88.80% | 1 | 11 | 39.0% | 82.50 | 5.10 | 7.60 | 3.30 | 0.00% | — | 0 | 52.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 6 | 1,249 | 28.0% | 85.00 | 6.70 | 10.70 | 12.00 | 0.00% | 35 | 19 | 72.4% | ||
| 0.00 | 0.75 | 0.95 | 0.00% | 1 | 570 | 55.6% | 87.50 | — | — | — | — | — | — | — | ||