SCI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 12 | 58.0% |
|---|
| 5.70 | 7.70 | 6.70 | +20.72% | 2 | 7 | 53.7% | 70.00 | | 0.00 | 0.95 | 0.24 | -63.08% | 5 | 23 | 46.4% |
|---|
| — | — | — | — | — | — | — | 72.50 | | 0.00 | 0.75 | 0.65 | 0.00% | 2 | 2 | 31.0% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.55 | 1.80 | 1.45 | -55.11% | 3 | 44 | 34.3% |
|---|
| 0.60 | 1.75 | 1.15 | +116.98% | 6 | 603 | 31.6% | 77.50 | | 1.70 | 2.60 | 5.00 | 0.00% | 5 | 28 | 27.6% |
|---|
| 0.00 | 0.75 | 0.18 | 0.00% | 3 | 328 | 28.5% | 80.00 | | 3.10 | 5.30 | 7.67 | 0.00% | 2 | 25 | 43.3% |
|---|
| 0.00 | 0.75 | 0.28 | -88.80% | 1 | 11 | 38.0% | 82.50 | | 5.10 | 7.60 | 3.30 | 0.00% | — | 0 | 50.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 6 | 1,249 | 27.3% | 85.00 | | 6.70 | 10.70 | 12.00 | 0.00% | 35 | 19 | 70.6% |
|---|
| 0.00 | 0.75 | 0.95 | 0.00% | 1 | 570 | 54.2% | 87.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
