Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Schwab 5-10 Year Corporate Bond ETF SCHI

Full chart Compare
Set alert

Price alert · SCHI

All alert types
21.83 USD -0.03 (-0.12%)

Nov 6, 2026, 2:27 PM EST

21.81 Day range 21.89
21.24 52-week range 23.26
YTD
-4.95%
1 year
-4.99%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 1, 2019Dividend: 0.0749
  • Dec 2, 2019Dividend: 0.0787
  • Dec 19, 2019Dividend: 0.1099
  • Feb 3, 2020Dividend: 0.116
  • Mar 2, 2020Dividend: 0.1047
  • Apr 1, 2020Dividend: 0.106
  • May 1, 2020Dividend: 0.1088
  • Jun 1, 2020Dividend: 0.0923
  • Jul 1, 2020Dividend: 0.1099
  • Aug 3, 2020Dividend: 0.1068
  • Sep 1, 2020Dividend: 0.096
  • Oct 1, 2020Dividend: 0.105
  • Nov 2, 2020Dividend: 0.105
  • Dec 1, 2020Dividend: 0.0968
  • Dec 17, 2020Dividend: 0.091
  • Feb 1, 2021Dividend: 0.053
  • Mar 1, 2021Dividend: 0.0906
  • Apr 1, 2021Dividend: 0.0871
  • May 3, 2021Dividend: 0.0902
  • Jun 1, 2021Dividend: 0.0882
  • Jul 1, 2021Dividend: 0.079
  • Aug 2, 2021Dividend: 0.0923
  • Sep 1, 2021Dividend: 0.073
  • Oct 1, 2021Dividend: 0.0875
  • Nov 1, 2021Dividend: 0.0838
  • Dec 1, 2021Dividend: 0.087
  • Dec 17, 2021Dividend: 0.0833
  • Feb 1, 2022Dividend: 0.094
  • Mar 1, 2022Dividend: 0.0927
  • Apr 1, 2022Dividend: 0.0931
  • May 2, 2022Dividend: 0.0969
  • Jun 1, 2022Dividend: 0.1051
  • Jul 1, 2022Dividend: 0.122
  • Aug 1, 2022Dividend: 0.1025
  • Sep 1, 2022Dividend: 0.1165
  • Oct 3, 2022Dividend: 0.127
  • Nov 1, 2022Dividend: 0.1233
  • Dec 1, 2022Dividend: 0.1504
  • Dec 16, 2022Dividend: 0.1124
  • Feb 1, 2023Dividend: 0.1268
  • Mar 1, 2023Dividend: 0.1295
  • Apr 3, 2023Dividend: 0.0357
  • May 1, 2023Dividend: 0.1672
  • Jun 1, 2023Dividend: 0.1801
  • Jul 3, 2023Dividend: 0.1956
  • Aug 1, 2023Dividend: 0.1699
  • Sep 1, 2023Dividend: 0.1836
  • Oct 2, 2023Dividend: 0.1887
  • Nov 1, 2023Dividend: 0.1742
  • Dec 1, 2023Dividend: 0.2011
  • Dec 15, 2023Dividend: 0.1683
  • Feb 1, 2024Dividend: 0.1942
  • Mar 1, 2024Dividend: 0.1744
  • Apr 1, 2024Dividend: 0.1936
  • May 1, 2024Dividend: 0.1891
  • Jun 3, 2024Dividend: 0.2025
  • Jul 1, 2024Dividend: 0.1781
  • Aug 1, 2024Dividend: 0.1895
  • Sep 3, 2024Dividend: 0.2015
  • Oct 1, 2024Dividend: 0.177
  • Oct 11, 2024Split: 2 for 1
  • Nov 1, 2024Dividend: 0.1009
  • Dec 2, 2024Dividend: 0.0915
  • Dec 20, 2024Dividend: 0.0865
  • Feb 3, 2025Dividend: 0.1064
  • Mar 3, 2025Dividend: 0.0954
  • Apr 1, 2025Dividend: 0.0892
  • May 1, 2025Dividend: 0.0921
  • Jun 2, 2025Dividend: 0.1003
  • Jul 1, 2025Dividend: 0.0932
  • Aug 1, 2025Dividend: 0.1026
  • Sep 2, 2025Dividend: 0.0921
  • Oct 1, 2025Dividend: 0.0924
  • Nov 3, 2025Dividend: 0.1018
  • Dec 1, 2025Dividend: 0.0889
  • Dec 19, 2025Dividend: 0.0912
  • Feb 2, 2026Dividend: 0.1014
  • Mar 2, 2026Dividend: 0.0936
  • Apr 1, 2026Dividend: 0.0931
  • May 1, 2026Dividend: 0.0947
  • Jun 1, 2026Dividend: 0.0927
  • Jul 1, 2026Dividend: 0.0942
  • Aug 3, 2026Dividend: 0.1021
  • Sep 1, 2026Dividend: 0.0897
  • Oct 1, 2026Dividend: 0.0982
  • Nov 2, 2026Dividend: 0.0992
Signals (125)
NameDateAgo
MACD: Buy SignalNov 2, 20264 days ago
SMA: BullishOct 26, 20261 week ago
RSI: OversoldSep 21, 20261 month ago
RSI: OversoldSep 7, 20262 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 4, 20266 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 23, 20268 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago

Newest 20 of 125.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
10
neutral
2
buy
24

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
2
neutral
53
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SCHI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA21.78Bullish
EMA (5)EMA21.81Bullish
SMA (10)SMA21.77Bullish
EMA (10)EMA21.77Bullish
SMA (20)SMA21.68Bullish
EMA (20)EMA21.72Bullish
SMA (21)SMA21.67Bullish
EMA (21)EMA21.71Bullish
SMA (25)SMA21.63Bullish
EMA (25)EMA21.71Bullish
SMA (30)SMA21.59Bullish
EMA (30)EMA21.71Bullish
SMA (50)SMA21.72Bullish
EMA (50)EMA21.78Bullish
SMA (63)SMA21.83Bullish
EMA (63)EMA21.83Bullish
SMA (75)SMA21.90Bearish
EMA (75)EMA21.88Bearish
SMA (100)SMA22.05Bearish
EMA (100)EMA21.98Bearish
SMA (125)SMA22.15Bearish
EMA (125)EMA22.07Bearish
SMA (150)SMA22.25Bearish
EMA (150)EMA22.14Bearish
SMA (200)SMA22.41Bearish
EMA (200)EMA22.25Bearish
VWAP (HLC/3)VWAP22.51Bullish
ZZ (0.05)ZigZag21.86Neutral
BBANDS (20, 2)Bollinger Bands21.44Neutral
PSAR (0.02, 0.2)Parabolic SAR21.66Bullish
KAMA (10)Kaufman Adaptive Moving Average21.69Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average21.79Bullish
WMA (10)Weighted Moving Average21.79Bullish
TEMA (10)Triple Exponential Moving Average21.85Bullish
TRIMA (10)Triangular Moving Average21.76Bullish
T3 (5)Triple Exponential Moving Average21.80Bullish