Schwab 5-10 Year Corporate Bond ETF SCHI
21.70 USD -0.15 (-0.69%)
At closeNov 10, 2026, 4:23 PM EST
21.64 -0.06 -0.29%
After hours · Nov 10, 4:23 PM ET
21.65 Day range 21.72
21.24 52-week range 23.26
- YTD
- -5.53%
- 1 year
- -5.53%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:45 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 4 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.81 | Bearish |
| EMA (5) | EMA | 21.78 | Bearish |
| SMA (10) | SMA | 21.78 | Bearish |
| EMA (10) | EMA | 21.77 | Bearish |
| SMA (20) | SMA | 21.71 | Bullish |
| EMA (20) | EMA | 21.72 | Bearish |
| SMA (21) | SMA | 21.70 | Bullish |
| EMA (21) | EMA | 21.72 | Bearish |
| SMA (25) | SMA | 21.66 | Bullish |
| EMA (25) | EMA | 21.72 | Bearish |
| SMA (30) | SMA | 21.61 | Bullish |
| EMA (30) | EMA | 21.72 | Bearish |
| SMA (50) | SMA | 21.70 | Bullish |
| EMA (50) | EMA | 21.78 | Bearish |
| SMA (63) | SMA | 21.81 | Bearish |
| EMA (63) | EMA | 21.83 | Bearish |
| SMA (75) | SMA | 21.89 | Bearish |
| EMA (75) | EMA | 21.88 | Bearish |
| SMA (100) | SMA | 22.03 | Bearish |
| EMA (100) | EMA | 21.98 | Bearish |
| SMA (125) | SMA | 22.13 | Bearish |
| EMA (125) | EMA | 22.06 | Bearish |
| SMA (150) | SMA | 22.23 | Bearish |
| EMA (150) | EMA | 22.13 | Bearish |
| SMA (200) | SMA | 22.40 | Bearish |
| EMA (200) | EMA | 22.24 | Bearish |
| VWAP (HLC/3) | VWAP | 22.50 | Bullish |
| ZZ (0.05) | ZigZag | 21.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.75 | Bearish |
| WMA (10) | Weighted Moving Average | 21.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.79 | Bearish |