Schwab 5-10 Year Corporate Bond ETF SCHI
Set alert
21.81 USD +0.04 +0.18%
At close · Oct 30
21.85 +0.04 +0.18%
After hours · Oct 30, 6:04 PM ET
21.77 Day range 21.83
21.35 52-week range 23.23
- YTD
- -5.05%
- 1 year
- -5.54%
- Open
- 21.81
- Prev close
- 21.77
- Mkt cap
- 11.11B
- Vol
- 2.97M
- Avg vol
- 2.78M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.77
- High
- 21.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.77
- 200-d avg
- 22.45
- 1y target
- 0.00
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.76 | Bullish |
| EMA (5) | EMA | 21.76 | Bullish |
| SMA (10) | SMA | 21.70 | Bullish |
| EMA (10) | EMA | 21.71 | Bullish |
| SMA (20) | SMA | 21.59 | Bullish |
| EMA (20) | EMA | 21.66 | Bullish |
| SMA (21) | SMA | 21.58 | Bullish |
| EMA (21) | EMA | 21.66 | Bullish |
| SMA (25) | SMA | 21.56 | Bullish |
| EMA (25) | EMA | 21.67 | Bullish |
| SMA (30) | SMA | 21.58 | Bullish |
| EMA (30) | EMA | 21.68 | Bullish |
| SMA (50) | SMA | 21.76 | Bullish |
| EMA (50) | EMA | 21.77 | Bullish |
| SMA (63) | SMA | 21.87 | Bearish |
| EMA (63) | EMA | 21.84 | Bearish |
| SMA (75) | SMA | 21.94 | Bearish |
| EMA (75) | EMA | 21.90 | Bearish |
| SMA (100) | SMA | 22.09 | Bearish |
| EMA (100) | EMA | 22.01 | Bearish |
| SMA (125) | SMA | 22.18 | Bearish |
| EMA (125) | EMA | 22.09 | Bearish |
| SMA (150) | SMA | 22.28 | Bearish |
| EMA (150) | EMA | 22.17 | Bearish |
| SMA (200) | SMA | 22.44 | Bearish |
| EMA (200) | EMA | 22.27 | Bearish |
| VWAP (HLC/3) | VWAP | 22.52 | Bullish |
| ZZ (0.05) | ZigZag | 21.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.71 | Bullish |
| WMA (10) | Weighted Moving Average | 21.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.70 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.76 | Bullish |