Schwab 5-10 Year Corporate Bond ETF SCHI
21.85 USD +0.01 (+0.05%)
At closeNov 9, 2026, 4:00 PM EST
21.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
21.83 Day range 21.89
21.24 52-week range 23.26
- YTD
- -4.88%
- 1 year
- -4.88%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 12:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 4 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.81 | Bullish |
| EMA (5) | EMA | 21.82 | Bullish |
| SMA (10) | SMA | 21.78 | Bullish |
| EMA (10) | EMA | 21.78 | Bullish |
| SMA (20) | SMA | 21.70 | Bullish |
| EMA (20) | EMA | 21.73 | Bullish |
| SMA (21) | SMA | 21.69 | Bullish |
| EMA (21) | EMA | 21.72 | Bullish |
| SMA (25) | SMA | 21.65 | Bullish |
| EMA (25) | EMA | 21.72 | Bullish |
| SMA (30) | SMA | 21.61 | Bullish |
| EMA (30) | EMA | 21.72 | Bullish |
| SMA (50) | SMA | 21.71 | Bullish |
| EMA (50) | EMA | 21.78 | Bullish |
| SMA (63) | SMA | 21.82 | Bullish |
| EMA (63) | EMA | 21.83 | Bullish |
| SMA (75) | SMA | 21.89 | Bearish |
| EMA (75) | EMA | 21.88 | Bearish |
| SMA (100) | SMA | 22.04 | Bearish |
| EMA (100) | EMA | 21.98 | Bearish |
| SMA (125) | SMA | 22.14 | Bearish |
| EMA (125) | EMA | 22.07 | Bearish |
| SMA (150) | SMA | 22.24 | Bearish |
| EMA (150) | EMA | 22.14 | Bearish |
| SMA (200) | SMA | 22.41 | Bearish |
| EMA (200) | EMA | 22.24 | Bearish |
| VWAP (HLC/3) | VWAP | 22.50 | Bullish |
| ZZ (0.05) | ZigZag | 21.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.79 | Bullish |
| WMA (10) | Weighted Moving Average | 21.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.77 | Bullish |