T-REX 2X Long SBET Daily Target ETF SBTU
22.44 USD +0.42 (+1.91%)
As ofNov 3, 2026, 3:59 PM EST
22.44 Day range 23.83
1.30 52-week range 59.17
- YTD
- +1.91%
- 1 year
- +1.91%
SBTU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 22.79 | 23.83 | 22.44 | 22.44 | +0.42 | +1.91% | 7,439 |
| Nov 2, 2026 | 23.72 | 23.72 | 21.59 | 22.02 | — | — | 13,161 |
8 days, newest first. Daily bars as drawn on the SBTU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.