Sibanye Stillwater Limited SBSW
Set alert
8.73 USD +0.13 +1.57%
At close · Nov 2
8.74 +0.02 +0.17%
After hours · Nov 2, 4:00 PM ET
8.70 Day range 8.97
7.87 52-week range 21.29
- YTD
- -38.77%
- 1 year
- -17.38%
- Open
- 8.80
- Prev close
- 8.59
- Mkt cap
- 6.31B
- Vol
- 3.99M
- Avg vol
- 5.24M
- EPS
- 1.19
- P/E
- 7.33
- Div yield
- 8.76%
More statistics
- Low
- 8.70
- High
- 8.97
- Forward P/E
- 3.40
- Beta
- 0.92
- Short ratio
- 1.89
- Inst. own
- 20.98%
- Dividend
- 0.81
- Ex-div date
- Sep 17, 2026
- Earnings
- Mar 3, 2027
- 50-d avg
- 10.93
- 200-d avg
- 12.08
- 1y target
- 13.21
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:55 PM | 1 week ago |
SBSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.70 | 5.80 | 0.00% | 10 | 66 | 519.5% | 4.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.00 | 2.67 | 0.00% | 10 | 31 | 144.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.95 | 2.29 | 0.00% | 2 | 12 | 98.0% | 7.00 | 0.00 | 1.00 | 0.30 | 0.00% | — | 1 | 164.5% | ||
| 0.85 | 1.00 | 0.95 | +30.14% | 3 | 91 | 62.9% | 8.00 | 0.10 | 0.20 | 0.25 | 0.00% | 335 | 1,179 | 54.7% | ||
| 0.30 | 0.60 | 0.35 | 0.00% | 116 | 245 | 71.7% | 9.00 | 0.55 | 0.70 | 0.58 | -25.64% | 22 | 2,934 | 59.0% | ||
| 0.05 | 0.15 | 0.10 | +42.86% | 44 | 864 | 58.6% | 10.00 | 1.20 | 1.40 | 1.25 | -24.24% | 7 | 6,034 | 63.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 1,736 | 69.5% | 11.00 | 2.00 | 2.35 | 2.55 | +5.37% | 20 | 453 | 77.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 7,380 | 77.3% | 12.00 | 3.00 | 3.40 | 2.72 | 0.00% | 23 | 539 | 110.2% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 1 | 166 | 114.1% | 13.00 | 3.00 | 5.20 | 3.25 | 0.00% | 1 | 1 | 260.2% | ||