SBSW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.70 | 5.80 | 0.00% | 10 | 66 | 515.6% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 4.00 | 2.67 | 0.00% | 10 | 31 | 139.8% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 2.95 | 2.29 | 0.00% | 2 | 12 | 95.3% | 7.00 | | 0.00 | 0.45 | 0.30 | 0.00% | — | 1 | 114.8% |
|---|
| 0.85 | 1.00 | 0.95 | +30.14% | 3 | 91 | 60.9% | 8.00 | | 0.10 | 0.20 | 0.25 | 0.00% | 335 | 1,179 | 55.3% |
|---|
| 0.30 | 0.45 | 0.35 | 0.00% | 116 | 245 | 61.3% | 9.00 | | 0.50 | 0.65 | 0.58 | -25.64% | 22 | 2,934 | 53.5% |
|---|
| 0.05 | 0.15 | 0.10 | +42.86% | 44 | 864 | 58.2% | 10.00 | | 1.20 | 1.45 | 1.25 | -24.24% | 7 | 6,034 | 50.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 1,736 | 69.5% | 11.00 | | 2.05 | 2.35 | 2.55 | +5.37% | 20 | 453 | 80.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 7,380 | 76.6% | 12.00 | | 3.00 | 3.40 | 2.72 | 0.00% | 23 | 539 | 113.3% |
|---|
| 0.00 | 0.15 | 0.06 | 0.00% | 1 | 166 | 113.7% | 13.00 | | 3.00 | 5.20 | 3.25 | 0.00% | 1 | 1 | 261.5% |
|---|
Sign in to watch contracts
