Sharplink, Inc. SBET
5.85 USD -0.28 (-4.57%)
At closeNov 11, 2026, 7:26 AM EST
5.95 +0.10 +1.71%
Pre-market · Nov 11, 7:26 AM ET
5.78 Day range 6.08
4.46 52-week range 12.29
- YTD
- -34.56%
- 1 year
- -49.39%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 8 | 5 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 2 | 1 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 1 | 2 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 82 | 50.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 1 | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 14 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.07 | 0.00% | 133 | 377 | 25.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 332 | 431 | 12.5% | 6.00 | 0.00 | 0.00 | 0.27 | 0.00% | 78 | 743 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 573 | 1,449 | 50.0% | 6.50 | 0.00 | 0.00 | 0.69 | 0.00% | 2 | 203 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 8 | 754 | 50.0% | 7.00 | 0.00 | 0.00 | 1.12 | 0.00% | 2 | 188 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 650 | 1,553 | 50.0% | 7.50 | 0.00 | 0.00 | 1.69 | 0.00% | 3 | 131 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 882 | 50.0% | 8.00 | 0.00 | 0.00 | 2.03 | 0.00% | 69 | 290 | 0.0% | ||