Sharplink, Inc. SBET
5.77 USD -0.25 (-4.15%)
At closeNov 12, 2026, 7:45 PM EST
5.74 -0.03 -0.52%
After hours · Nov 12, 7:45 PM ET
5.67 Day range 5.98
4.56 52-week range 12.02
- YTD
- -35.46%
- 1 year
- -50.13%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 4 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 1 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.02 | 0.00% | 212 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 125 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.21 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 230 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 0.59 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.13 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 21 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.93 | 0.00% | 67 | 0 | 0.0% | ||