Sharplink, Inc. SBET
6.02 USD +0.17 (+2.91%)
At closeNov 12, 2026, 8:49 AM EST
5.78 -0.24 -4.00%
Pre-market · Nov 12, 8:49 AM ET
5.88 Day range 6.18
4.46 52-week range 12.29
- YTD
- -32.66%
- 1 year
- -47.97%
SBET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.06 | 0.00% | 2 | 2 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 1 | 1 | 0.0% | 4.50 | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 82 | 50.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 3 | 3 | 0.0% | 5.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 16 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.03 | 0.00% | 21 | 376 | 50.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 79 | 494 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 127 | 800 | 3.1% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 363 | 1,669 | 25.0% | 6.50 | 0.00 | 0.00 | 0.44 | 0.00% | 145 | 279 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 753 | 50.0% | 7.00 | 0.00 | 0.00 | 0.93 | 0.00% | 1 | 188 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 21 | 1,552 | 50.0% | 7.50 | 0.00 | 0.00 | 1.48 | 0.00% | 7 | 125 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 882 | 50.0% | 8.00 | 0.00 | 0.00 | 1.93 | 0.00% | 67 | 111 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 92 | 610 | 50.0% | 8.50 | 0.00 | 0.00 | 2.55 | 0.00% | 3 | 8 | 0.0% | ||