Solo Brands, Inc. SBDS
Set alert
2.45 USD -0.05 -2.00%
As of Oct 30, 2:29 PM ET
2.40 Day range 3.04
2.00 52-week range 15.00
- YTD
- -59.50%
- 1 year
- -81.82%
- Open
- 2.96
- Prev close
- 2.50
- Mkt cap
- 6.29M
- Vol
- 2.93K
- Avg vol
- 2.09K
- EPS
- -50.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.40
- High
- 3.04
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare SBDS
Chart and line up SBDS against other symbols or a saved comparison set.
- SBDS Solo Brands, Inc.
2.45
-0.05 -2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBDS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.45 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -2.00% | -1.77% | -3.47% |
| Open | 2.96 | 761.38 | 697.13 |
| Day high | 3.04 | 761.46 | 698.63 |
| Day low | 2.40 | 750.36 | 683.45 |
| Previous close | 2.50 | 769.36 | 715.34 |
| Volume | 2.93K | 77.70M | 85.24M |
| Average volume | 2.09K | 41.22M | 34.57M |
| Market cap | 6.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -50.61 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.00 | 779.09 | 759.66 |
| 52-week low | 2.00 | 631.97 | 558.28 |
| 1-week return | +19.51% | -0.559233% | -1.97% |
| 1-month return | -12.50% | -0.906075% | -6.66% |
| 3-month return | -35.36% | +1.89% | +1.02% |
| 6-month return | -51.00% | +5.16% | +3.41% |
| Year-to-date return | -59.50% | +10.82% | +12.40% |
| 1-year return | -81.82% | +11.16% | +10.29% |
| 2-year return | -95.10% | +32.90% | +42.71% |
| 50-day moving average | 2.89 | 767.63 | 725.41 |
| 200-day moving average | 4.45 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |