SBC Medical Group Holdings Incorporated SBC
Set alert
5.28 USD -0.42 -7.29%
At close · Oct 30
5.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.24 Day range 5.70
2.87 52-week range 5.69
- YTD
- +22.39%
- 1 year
- +55.60%
- Open
- 5.68
- Prev close
- 5.69
- Mkt cap
- 542.52M
- Vol
- 155.29K
- Avg vol
- 192.03K
- EPS
- 0.47
- P/E
- 11.22
- Div yield
- 0.00%
More statistics
- Low
- 5.24
- High
- 5.70
- Forward P/E
- 0.52
- Beta
- 0.12
- Short ratio
- 0.62
- Inst. own
- 0.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 6.77
- 200-d avg
- 10.90
- 1y target
- 11.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare SBC
Chart and line up SBC against other symbols or a saved comparison set.
- SBC SBC Medical Group Holdings Incorporated
5.28
-0.42 -7.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SBC | SPY | QQQ |
|---|---|---|---|
| Last price | 5.28 | 755.72 | 690.49 |
| Change | -0.415 | -13.64 | -24.85 |
| Change % | -7.29% | -1.77% | -3.47% |
| Open | 5.68 | 761.38 | 697.13 |
| Day high | 5.70 | 761.46 | 698.63 |
| Day low | 5.24 | 750.36 | 683.45 |
| Previous close | 5.69 | 769.36 | 715.34 |
| Volume | 155.29K | 77.70M | 85.24M |
| Average volume | 192.03K | 41.22M | 34.57M |
| Market cap | 542.52M | 812.08B | 483.28B |
| P/E ratio | 11.22 | 23.99 | 26.44 |
| Earnings per share | 0.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.69 | 779.09 | 759.66 |
| 52-week low | 2.87 | 631.97 | 558.28 |
| 1-week return | -0.094697% | -0.559233% | -1.97% |
| 1-month return | +6.78% | -0.906075% | -6.66% |
| 3-month return | +73.52% | +1.89% | +1.02% |
| 6-month return | +59.85% | +5.16% | +3.41% |
| Year-to-date return | +22.39% | +10.82% | +12.40% |
| 1-year return | +55.60% | +11.16% | +10.29% |
| 2-year return | -21.15% | +32.90% | +42.71% |
| 50-day moving average | 4.84 | 767.63 | 725.41 |
| 200-day moving average | 3.91 | 728.53 | 679.17 |
| Target price | 11.00 | — | — |
| Beta | 0.12 | 0.00 | 0.00 |
| Short ratio | 0.62 | — | — |
| Institutional ownership | 0.286% | — | — |