Strive, Inc. SATA
96.54 USD +0.67 (+0.70%)
At closeNov 6, 2026, 7:52 PM EST
96.40 -0.14 -0.15%
After hours · Nov 6, 7:52 PM ET
95.61 Day range 96.79
82.50 52-week range 100.53
- YTD
- +1.52%
- 1 year
- +9.70%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.24 | Bullish |
| EMA (5) | EMA | 96.50 | Bullish |
| SMA (10) | SMA | 96.88 | Bearish |
| EMA (10) | EMA | 96.80 | Bearish |
| SMA (20) | SMA | 97.51 | Bearish |
| EMA (20) | EMA | 97.43 | Bearish |
| SMA (21) | SMA | 97.58 | Bearish |
| EMA (21) | EMA | 97.48 | Bearish |
| SMA (25) | SMA | 97.90 | Bearish |
| EMA (25) | EMA | 97.67 | Bearish |
| SMA (30) | SMA | 98.25 | Bearish |
| EMA (30) | EMA | 97.86 | Bearish |
| SMA (50) | SMA | 98.94 | Bearish |
| EMA (50) | EMA | 98.24 | Bearish |
| SMA (63) | SMA | 99.10 | Bearish |
| EMA (63) | EMA | 98.31 | Bearish |
| SMA (75) | SMA | 98.83 | Bearish |
| EMA (75) | EMA | 98.32 | Bearish |
| SMA (100) | SMA | 98.03 | Bearish |
| EMA (100) | EMA | 98.19 | Bearish |
| SMA (125) | SMA | 98.21 | Bearish |
| EMA (125) | EMA | 97.93 | Bearish |
| SMA (150) | SMA | 98.37 | Bearish |
| EMA (150) | EMA | 97.63 | Bearish |
| SMA (200) | SMA | 97.46 | Bearish |
| EMA (200) | EMA | 97.15 | Bearish |
| VWAP (HLC/3) | VWAP | 97.45 | Bearish |
| ZZ (0.05) | ZigZag | 96.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.95 | Bearish |
| WMA (10) | Weighted Moving Average | 96.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 96.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 96.80 | Bearish |