Strive, Inc. SATA
97.16 USD +0.85 (+0.88%)
At closeNov 11, 2026, 6:41 PM EST
96.81 -0.35 -0.36%
After hours · Nov 11, 6:41 PM ET
96.81 Day range 98.30
79.01 52-week range 101.35
- YTD
- +2.18%
- 1 year
- +5.06%
5D chart
Chart tools
Signals (166)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 7 hours ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.74 | Bullish |
| EMA (5) | EMA | 96.87 | Bullish |
| SMA (10) | SMA | 96.53 | Bullish |
| EMA (10) | EMA | 96.91 | Bullish |
| SMA (20) | SMA | 97.28 | Bearish |
| EMA (20) | EMA | 97.34 | Bearish |
| SMA (21) | SMA | 97.29 | Bearish |
| EMA (21) | EMA | 97.38 | Bearish |
| SMA (25) | SMA | 97.57 | Bearish |
| EMA (25) | EMA | 97.54 | Bearish |
| SMA (30) | SMA | 97.96 | Bearish |
| EMA (30) | EMA | 97.71 | Bearish |
| SMA (50) | SMA | 98.77 | Bearish |
| EMA (50) | EMA | 98.11 | Bearish |
| SMA (63) | SMA | 98.99 | Bearish |
| EMA (63) | EMA | 98.20 | Bearish |
| SMA (75) | SMA | 98.86 | Bearish |
| EMA (75) | EMA | 98.23 | Bearish |
| SMA (100) | SMA | 97.99 | Bearish |
| EMA (100) | EMA | 98.13 | Bearish |
| SMA (125) | SMA | 98.15 | Bearish |
| EMA (125) | EMA | 97.89 | Bearish |
| SMA (150) | SMA | 98.36 | Bearish |
| EMA (150) | EMA | 97.61 | Bearish |
| SMA (200) | SMA | 97.47 | Bearish |
| EMA (200) | EMA | 97.15 | Bullish |
| VWAP (HLC/3) | VWAP | 97.45 | Bearish |
| ZZ (0.05) | ZigZag | 97.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.06 | Bullish |
| WMA (10) | Weighted Moving Average | 96.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 96.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 96.50 | Bullish |