Strive, Inc. SATA
97.77 USD +1.29 (+1.33%)
At closeNov 9, 2026, 7:56 PM EST
97.60 -0.17 -0.18%
After hours · Nov 9, 7:56 PM ET
96.10 Day range 97.79
79.01 52-week range 101.35
- YTD
- +2.82%
- 1 year
- +12.70%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 15 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.76 | Bullish |
| EMA (5) | EMA | 96.92 | Bullish |
| SMA (10) | SMA | 96.82 | Bullish |
| EMA (10) | EMA | 96.98 | Bullish |
| SMA (20) | SMA | 97.43 | Bullish |
| EMA (20) | EMA | 97.46 | Bullish |
| SMA (21) | SMA | 97.52 | Bullish |
| EMA (21) | EMA | 97.51 | Bullish |
| SMA (25) | SMA | 97.81 | Bearish |
| EMA (25) | EMA | 97.68 | Bullish |
| SMA (30) | SMA | 98.18 | Bearish |
| EMA (30) | EMA | 97.85 | Bearish |
| SMA (50) | SMA | 98.90 | Bearish |
| EMA (50) | EMA | 98.22 | Bearish |
| SMA (63) | SMA | 99.08 | Bearish |
| EMA (63) | EMA | 98.30 | Bearish |
| SMA (75) | SMA | 98.84 | Bearish |
| EMA (75) | EMA | 98.31 | Bearish |
| SMA (100) | SMA | 98.01 | Bearish |
| EMA (100) | EMA | 98.19 | Bearish |
| SMA (125) | SMA | 98.19 | Bearish |
| EMA (125) | EMA | 97.93 | Bearish |
| SMA (150) | SMA | 98.38 | Bearish |
| EMA (150) | EMA | 97.63 | Bullish |
| SMA (200) | SMA | 97.47 | Bullish |
| EMA (200) | EMA | 97.15 | Bullish |
| VWAP (HLC/3) | VWAP | 97.45 | Bearish |
| ZZ (0.05) | ZigZag | 97.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.99 | Bullish |
| WMA (10) | Weighted Moving Average | 96.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 96.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 96.67 | Bullish |