Strive, Inc. SATA
96.54 USD +0.67 (+0.70%)
At closeNov 9, 2026, 8:46 AM EST
96.50 -0.04 -0.04%
Pre-market · Nov 9, 8:46 AM ET
95.61 Day range 96.79
79.01 52-week range 101.35
- YTD
- +1.52%
- 1 year
- +11.29%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.24 | Bullish |
| EMA (5) | EMA | 96.50 | Bullish |
| SMA (10) | SMA | 96.88 | Bearish |
| EMA (10) | EMA | 96.80 | Bearish |
| SMA (20) | SMA | 97.51 | Bearish |
| EMA (20) | EMA | 97.43 | Bearish |
| SMA (21) | SMA | 97.58 | Bearish |
| EMA (21) | EMA | 97.48 | Bearish |
| SMA (25) | SMA | 97.90 | Bearish |
| EMA (25) | EMA | 97.67 | Bearish |
| SMA (30) | SMA | 98.25 | Bearish |
| EMA (30) | EMA | 97.86 | Bearish |
| SMA (50) | SMA | 98.94 | Bearish |
| EMA (50) | EMA | 98.24 | Bearish |
| SMA (63) | SMA | 99.10 | Bearish |
| EMA (63) | EMA | 98.31 | Bearish |
| SMA (75) | SMA | 98.83 | Bearish |
| EMA (75) | EMA | 98.32 | Bearish |
| SMA (100) | SMA | 98.03 | Bearish |
| EMA (100) | EMA | 98.19 | Bearish |
| SMA (125) | SMA | 98.21 | Bearish |
| EMA (125) | EMA | 97.93 | Bearish |
| SMA (150) | SMA | 98.37 | Bearish |
| EMA (150) | EMA | 97.63 | Bearish |
| SMA (200) | SMA | 97.46 | Bearish |
| EMA (200) | EMA | 97.15 | Bearish |
| VWAP (HLC/3) | VWAP | 97.45 | Bearish |
| ZZ (0.05) | ZigZag | 96.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.95 | Bearish |
| WMA (10) | Weighted Moving Average | 96.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 96.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 96.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 96.80 | Bearish |