Strive, Inc. SATA
96.31 USD -1.40 (-1.44%)
At closeNov 10, 2026, 6:47 PM EST
97.14 +0.83 +0.86%
After hours · Nov 10, 6:47 PM ET
96.31 Day range 97.59
79.01 52-week range 101.35
- YTD
- +1.28%
- 1 year
- +4.51%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.91 | Bearish |
| EMA (5) | EMA | 96.72 | Bearish |
| SMA (10) | SMA | 96.61 | Bearish |
| EMA (10) | EMA | 96.86 | Bearish |
| SMA (20) | SMA | 97.30 | Bearish |
| EMA (20) | EMA | 97.35 | Bearish |
| SMA (21) | SMA | 97.37 | Bearish |
| EMA (21) | EMA | 97.40 | Bearish |
| SMA (25) | SMA | 97.66 | Bearish |
| EMA (25) | EMA | 97.57 | Bearish |
| SMA (30) | SMA | 98.05 | Bearish |
| EMA (30) | EMA | 97.75 | Bearish |
| SMA (50) | SMA | 98.83 | Bearish |
| EMA (50) | EMA | 98.15 | Bearish |
| SMA (63) | SMA | 99.03 | Bearish |
| EMA (63) | EMA | 98.24 | Bearish |
| SMA (75) | SMA | 98.84 | Bearish |
| EMA (75) | EMA | 98.25 | Bearish |
| SMA (100) | SMA | 98.00 | Bearish |
| EMA (100) | EMA | 98.15 | Bearish |
| SMA (125) | SMA | 98.17 | Bearish |
| EMA (125) | EMA | 97.90 | Bearish |
| SMA (150) | SMA | 98.37 | Bearish |
| EMA (150) | EMA | 97.62 | Bearish |
| SMA (200) | SMA | 97.47 | Bearish |
| EMA (200) | EMA | 97.15 | Bearish |
| VWAP (HLC/3) | VWAP | 97.45 | Bearish |
| ZZ (0.05) | ZigZag | 96.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 97.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.96 | Bearish |
| WMA (10) | Weighted Moving Average | 96.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 96.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.57 | Bearish |