Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Strive, Inc. SATA

Set alert

Price alert · SATA

All alert types
95.20 USD +0.40 +0.42%

At close · Nov 2

95.30 +0.10 +0.11%

After hours · Nov 2, 4:00 PM ET

Bid
95.13 × 2
Ask
95.30 × 2
95.07 Day range 96.72
79.01 52-week range 101.35
YTD
+0.12%
1 year
+8.18%
Open
95.85
Prev close
94.80
Mkt cap
1.33B
Vol
384.78K
Avg vol
453.08K
EPS
0.00
P/E
0.00
Div yield
15.82%
More statistics
Low
95.07
High
96.72
Forward P/E
0.00
Beta
13.31
Short ratio
1.11
Inst. own
16.98%
Dividend
15.00
Ex-div date
Nov 5, 2026
Earnings
Nov 13, 2026
50-d avg
99.32
200-d avg
97.52
1y target
0.00

6M chart

Price, volume, indicators and comparisons

Events in this range
  • May 14, 2026Earnings: -4.53; estimate -2.695; surprise -68.09%
  • Jun 1, 2026Dividend: 1.0833
  • Jun 15, 2026Dividend: 0.0542
  • Jun 16, 2026Dividend: 0.0542
  • Jun 17, 2026Dividend: 0.0542
  • Jun 18, 2026Dividend: 0.0542
  • Jun 22, 2026Dividend: 0.0542
  • Jun 23, 2026Dividend: 0.0542
  • Jun 24, 2026Dividend: 0.0542
  • Jun 25, 2026Dividend: 0.0542
  • Jun 26, 2026Dividend: 0.0542
  • Jun 29, 2026Dividend: 0.0542
  • Jun 30, 2026Dividend: 0.0493
  • Jul 1, 2026Dividend: 0.0493
  • Jul 2, 2026Dividend: 0.0493
  • Jul 6, 2026Dividend: 0.0493
  • Jul 7, 2026Dividend: 0.0493
  • Jul 8, 2026Dividend: 0.0493
  • Jul 9, 2026Dividend: 0.0493
  • Jul 10, 2026Dividend: 0.0493
  • Jul 13, 2026Dividend: 0.0493
  • Jul 14, 2026Dividend: 0.0493
  • Jul 15, 2026Dividend: 0.0493
  • Jul 16, 2026Dividend: 0.0493
  • Jul 17, 2026Dividend: 0.0493
  • Jul 20, 2026Dividend: 0.0493
  • Jul 21, 2026Dividend: 0.0493
  • Jul 22, 2026Dividend: 0.0493
  • Jul 23, 2026Dividend: 0.0493
  • Jul 24, 2026Dividend: 0.0493
  • Jul 27, 2026Dividend: 0.0493
  • Jul 28, 2026Dividend: 0.0493
  • Jul 29, 2026Dividend: 0.0493
  • Jul 30, 2026Dividend: 0.0493
  • Jul 31, 2026Dividend: 0.0516
  • Aug 3, 2026Dividend: 0.0516
  • Aug 4, 2026Dividend: 0.0516
  • Aug 5, 2026Dividend: 0.0516
  • Aug 6, 2026Dividend: 0.0516
  • Aug 7, 2026Dividend: 0.0516
  • Aug 10, 2026Dividend: 0.0516
  • Aug 10, 2026Earnings: -3.65; estimate -0.95; surprise -284.21%
  • Aug 11, 2026Dividend: 0.0516
  • Aug 12, 2026Dividend: 0.0516
  • Aug 13, 2026Dividend: 0.0516
  • Aug 14, 2026Dividend: 0.0516
  • Aug 17, 2026Dividend: 0.0516
  • Aug 18, 2026Dividend: 0.0516
  • Aug 19, 2026Dividend: 0.0516
  • Aug 20, 2026Dividend: 0.0516
  • Aug 21, 2026Dividend: 0.0516
  • Aug 24, 2026Dividend: 0.0516
  • Aug 25, 2026Dividend: 0.0516
  • Aug 26, 2026Dividend: 0.0516
  • Aug 27, 2026Dividend: 0.0516
  • Aug 28, 2026Dividend: 0.0516
  • Aug 31, 2026Dividend: 0.0516
  • Sep 1, 2026Dividend: 0.0516
  • Sep 2, 2026Dividend: 0.0516
  • Sep 3, 2026Dividend: 0.0516
  • Sep 4, 2026Dividend: 0.0516
  • Sep 8, 2026Dividend: 0.0516
  • Sep 9, 2026Dividend: 0.0516
  • Sep 10, 2026Dividend: 0.0516
  • Sep 11, 2026Dividend: 0.0516
  • Sep 14, 2026Dividend: 0.0516
  • Sep 15, 2026Dividend: 0.0516
  • Sep 16, 2026Dividend: 0.0516
  • Sep 17, 2026Dividend: 0.0516
  • Sep 18, 2026Dividend: 0.0516
  • Sep 21, 2026Dividend: 0.0516
  • Sep 22, 2026Dividend: 0.0516
  • Sep 23, 2026Dividend: 0.0516
  • Sep 24, 2026Dividend: 0.0516
  • Sep 25, 2026Dividend: 0.0516
  • Sep 28, 2026Dividend: 0.0516
  • Sep 29, 2026Dividend: 0.0516
  • Sep 30, 2026Dividend: 0.0516
  • Oct 1, 2026Dividend: 0.0516
  • Oct 2, 2026Dividend: 0.0516
  • Oct 5, 2026Dividend: 0.0516
  • Oct 6, 2026Dividend: 0.0516
  • Oct 7, 2026Dividend: 0.0516
  • Oct 8, 2026Dividend: 0.0516
  • Oct 9, 2026Dividend: 0.0516
  • Oct 13, 2026Dividend: 0.0516
  • Oct 14, 2026Dividend: 0.0516
  • Oct 15, 2026Dividend: 0.0516
  • Oct 16, 2026Dividend: 0.0516
  • Oct 19, 2026Dividend: 0.0516
  • Oct 20, 2026Dividend: 0.0516
  • Oct 21, 2026Dividend: 0.0516
  • Oct 22, 2026Dividend: 0.0516
  • Oct 23, 2026Dividend: 0.0516
  • Oct 26, 2026Dividend: 0.0516
  • Oct 27, 2026Dividend: 0.0516
  • Oct 28, 2026Dividend: 0.0516
  • Oct 29, 2026Dividend: 0.0516
  • Oct 30, 2026Dividend: 0.0571
  • Nov 2, 2026Dividend: 0.0571
Signals (35)
NameDateAgo
RSI: OversoldOct 30, 20263 days ago
SMA: BearishOct 28, 20265 days ago
SMA: BullishOct 26, 20261 week ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 14, 20262 weeks ago
RSI: OversoldOct 14, 20262 weeks ago
RSI: OversoldOct 8, 20263 weeks ago
SMA: BearishOct 7, 20263 weeks ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BullishAug 5, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BullishJul 30, 20263 months ago
MACD: Sell SignalJul 28, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 17, 20263 months ago
SMA: BullishJul 17, 20263 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BullishJul 14, 20263 months ago
SMA: BullishJul 14, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
SMA: BullishJul 1, 20264 months ago
RSI: OversoldJun 24, 20264 months ago
SMA: BearishJun 23, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BullishJun 15, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 2, 20265 months ago
RSI: OversoldJun 2, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.