Strive, Inc. SATA
Set alert
94.86 USD -3.06 -3.13%
At close · Oct 30
96.25 +1.39 +1.47%
After hours · Oct 30, 4:00 PM ET
94.58 Day range 97.68
79.01 52-week range 101.35
- YTD
- -0.24%
- 1 year
- +7.80%
- Open
- 97.53
- Prev close
- 97.92
- Mkt cap
- 1.33B
- Vol
- 730.53K
- Avg vol
- 453.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 94.58
- High
- 97.68
- Forward P/E
- 0.00
- Beta
- 13.24
- Short ratio
- 1.11
- Inst. own
- 16.98%
- Dividend
- 13.00
- Ex-div date
- Oct 28, 2026
- Earnings
- Nov 13, 2026
- 50-d avg
- 99.42
- 200-d avg
- 97.54
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Dividend: 0.0516
- Aug 3, 2026Dividend: 0.0516
- Aug 4, 2026Dividend: 0.0516
- Aug 5, 2026Dividend: 0.0516
- Aug 6, 2026Dividend: 0.0516
- Aug 7, 2026Dividend: 0.0516
- Aug 10, 2026Dividend: 0.0516
- Aug 10, 2026Earnings: -3.65; estimate -0.95; surprise -284.21%
- Aug 11, 2026Dividend: 0.0516
- Aug 12, 2026Dividend: 0.0516
- Aug 13, 2026Dividend: 0.0516
- Aug 14, 2026Dividend: 0.0516
- Aug 17, 2026Dividend: 0.0516
- Aug 18, 2026Dividend: 0.0516
- Aug 19, 2026Dividend: 0.0516
- Aug 20, 2026Dividend: 0.0516
- Aug 21, 2026Dividend: 0.0516
- Aug 24, 2026Dividend: 0.0516
- Aug 25, 2026Dividend: 0.0516
- Aug 26, 2026Dividend: 0.0516
- Aug 27, 2026Dividend: 0.0516
- Aug 28, 2026Dividend: 0.0516
- Aug 31, 2026Dividend: 0.0516
- Sep 1, 2026Dividend: 0.0516
- Sep 2, 2026Dividend: 0.0516
- Sep 3, 2026Dividend: 0.0516
- Sep 4, 2026Dividend: 0.0516
- Sep 8, 2026Dividend: 0.0516
- Sep 9, 2026Dividend: 0.0516
- Sep 10, 2026Dividend: 0.0516
- Sep 11, 2026Dividend: 0.0516
- Sep 14, 2026Dividend: 0.0516
- Sep 15, 2026Dividend: 0.0516
- Sep 16, 2026Dividend: 0.0516
- Sep 17, 2026Dividend: 0.0516
- Sep 18, 2026Dividend: 0.0516
- Sep 21, 2026Dividend: 0.0516
- Sep 22, 2026Dividend: 0.0516
- Sep 23, 2026Dividend: 0.0516
- Sep 24, 2026Dividend: 0.0516
- Sep 25, 2026Dividend: 0.0516
- Sep 28, 2026Dividend: 0.0516
- Sep 29, 2026Dividend: 0.0516
- Sep 30, 2026Dividend: 0.0516
- Oct 1, 2026Dividend: 0.0516
- Oct 2, 2026Dividend: 0.0516
- Oct 5, 2026Dividend: 0.0516
- Oct 6, 2026Dividend: 0.0516
- Oct 7, 2026Dividend: 0.0516
- Oct 8, 2026Dividend: 0.0516
- Oct 9, 2026Dividend: 0.0516
- Oct 13, 2026Dividend: 0.0516
- Oct 14, 2026Dividend: 0.0516
- Oct 15, 2026Dividend: 0.0516
- Oct 16, 2026Dividend: 0.0516
- Oct 19, 2026Dividend: 0.0516
- Oct 20, 2026Dividend: 0.0516
- Oct 21, 2026Dividend: 0.0516
- Oct 22, 2026Dividend: 0.0516
- Oct 23, 2026Dividend: 0.0516
- Oct 26, 2026Dividend: 0.0516
- Oct 27, 2026Dividend: 0.0516
- Oct 28, 2026Dividend: 0.0516
- Oct 29, 2026Dividend: 0.0516
- Oct 30, 2026Dividend: 0.0571
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.