Strive, Inc. SATA
Compare
Set alert
95.55 USD +0.41 (+0.43%)
At closeNov 3, 2026, 7:27 PM EST
95.60 +0.05 +0.05%
After hours · Nov 3, 7:27 PM ET
95.35 Day range 96.74
79.01 52-week range 101.35
- YTD
- +0.48%
- 1 year
- +8.58%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Dividend: 0.0516
- Oct 29, 2026Dividend: 0.0516
- Oct 30, 2026Dividend: 0.0571
- Nov 2, 2026Dividend: 0.0571
- Nov 3, 2026Dividend: 0.0571
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 5 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.