Strive, Inc. SATA
Compare
Set alert
95.55 USD +0.41 (+0.43%)
At closeNov 3, 2026, 4:00 PM EST
95.60 +0.05 +0.05%
After hours · Nov 3, 4:00 PM ET
95.35 Day range 96.74
79.01 52-week range 101.35
- YTD
- +0.48%
- 1 year
- +8.58%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 3, 2026Dividend: 0.0571
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:43 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:41 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:36 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 3:31 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:24 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 3:22 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:16 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:08 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:06 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:03 PM | 6 hours ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.