Saputo Inc. SAP.TO
Set alert
41.23 CAD +0.91 +2.26%
As of Nov 2, 4:00 PM ET
39.73 Day range 41.53
33.41 52-week range 45.09
- YTD
- -0.19%
- 1 year
- +21.66%
- Open
- 40.25
- Prev close
- 40.32
- Mkt cap
- 16.37B
- Vol
- 438.33K
- Avg vol
- 692.88K
- EPS
- 1.72
- P/E
- 23.97
- Div yield
- 2.01%
More statistics
- Low
- 39.73
- High
- 41.53
- Forward P/E
- 17.88
- Beta
- 0.13
- Short ratio
- 8.90
- Inst. own
- 33.61%
- Dividend
- 0.81
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 39.99
- 200-d avg
- 41.25
- 1y target
- 46.55
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare SAP.TO
Chart and line up SAP.TO against other symbols or a saved comparison set.
- SAP.TO Saputo Inc.
41.23
+0.91 +2.26%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 41.23 | 752.10 | 681.09 |
| Change | +0.91 | -3.62 | -9.40 |
| Change % | +2.26% | -0.479013% | -1.36% |
| Open | 40.25 | 759.45 | 695.32 |
| Day high | 41.53 | 763.86 | 699.43 |
| Day low | 39.73 | 751.60 | 680.33 |
| Previous close | 40.32 | 755.72 | 690.49 |
| Volume | 438.33K | 50.73M | 54.72M |
| Average volume | 692.88K | 41.46M | 35.11M |
| Market cap | 16.37B | 799.01B | 463.83B |
| P/E ratio | 23.97 | 23.88 | 26.08 |
| Earnings per share | 1.72 | 31.50 | 26.12 |
| Dividend yield | 2.01 | 0.00 | 0.00 |
| 52-week high | 45.09 | 781.62 | 762.86 |
| 52-week low | 33.41 | 629.28 | 555.60 |
| 1-week return | +1.80% | -1.73% | -4.37% |
| 1-month return | +6.57% | -2.28% | -9.14% |
| 3-month return | +4.57% | +0.678688% | -1.00% |
| 6-month return | +0.610054% | +4.36% | +1.03% |
| Year-to-date return | -0.193658% | +10.29% | +10.87% |
| 1-year return | +21.66% | +10.27% | +8.27% |
| 2-year return | +55.47% | +31.99% | +40.14% |
| 50-day moving average | 39.99 | 767.49 | 725.00 |
| 200-day moving average | 41.25 | 728.85 | 679.52 |
| Target price | 46.55 | — | — |
| Beta | 0.128 | 1.00 | 1.22 |
| Short ratio | 8.90 | — | — |
| Institutional ownership | 33.61% | — | — |