XCF Global, Inc. SAFX
Full chart
Set alert
0.10 USD -0.01 (-5.76%)
At closeNov 4, 2026, 4:00 PM EST
0.10 0.00 -1.50%
After hours · Nov 4, 4:00 PM ET
0.0885 Day range 0.106
0.0885 52-week range 1.27
- YTD
- -63.44%
- 1 year
- -87.52%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare SAFX
Chart and line up SAFX against other symbols or a saved comparison set.
- SAFX XCF Global, Inc.
0.10
-0.01 -5.76%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SAFX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0998 | 766.81 | 691.95 |
| Change | -0.0061 | +12.46 | +6.67 |
| Change % | -5.76% | +1.65% | +0.973325% |
| Open | 0.1023 | 762.99 | 688.43 |
| Day high | 0.106 | 769.22 | 701.45 |
| Day low | 0.0885 | 762.64 | 687.90 |
| Previous close | 0.1059 | 754.35 | 685.28 |
| Volume | 14.09M | 61.63M | 61.90M |
| Average volume | 9.44M | 40.75M | 34.92M |
| Market cap | 59.95M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.43 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.27 | 781.62 | 762.86 |
| 52-week low | 0.0885 | 629.28 | 555.60 |
| 1-week return | -20.16% | -0.712149% | -4.64% |
| 1-month return | -69.67% | -0.367704% | -7.69% |
| 3-month return | -72.95% | -0.586001% | -4.41% |
| 6-month return | -83.00% | +6.80% | +2.83% |
| Year-to-date return | -63.44% | +12.45% | +12.64% |
| 1-year return | -87.52% | +13.56% | +11.74% |
| 2-year return | -99.02% | +34.57% | +42.37% |
| 50-day moving average | 0.3116 | 767.04 | 723.93 |
| 200-day moving average | 0.360295 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | -0.29 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |