XCF Global, Inc. SAFX
0.07 USD 0.00 (+3.43%)
Regular-session close
0.07 0.00 +2.21%
After hours · Nov 13, 7:59 PM ET
0.0655 Day range 0.0775
0.07 52-week range 1.05
- YTD
- -73.48%
- 1 year
- -88.38%
SAFX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | +3.43% | 8,820,293 |
| Nov 12, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -2.78% | 11,693,600 |
| Nov 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -7.69% | 12,421,000 |
| Nov 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -9.30% | 6,654,200 |
| Nov 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | +0.01 | +19.44% | 11,902,100 |
| Nov 6, 2026 | 0.08 | 0.09 | 0.06 | 0.07 | -0.02 | -17.24% | 25,590,200 |
| Nov 5, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | -0.01 | -13.00% | 10,970,400 |
| Nov 4, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | -0.01 | -5.66% | 14,704,300 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | -0.02 | -13.82% | 8,650,300 |
| Nov 2, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 6,682,600 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | -2.38% | 3,875,000 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | +0.80% | 5,197,700 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | -0.02 | -11.97% | 11,514,000 |
| Oct 27, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | -0.02 | -9.55% | 7,598,300 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | -1.26% | 7,357,400 |
| Oct 23, 2026 | 0.16 | 0.17 | 0.14 | 0.16 | 0.00 | -0.63% | 10,179,700 |
| Oct 22, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | -0.02 | -9.60% | 13,650,000 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | -0.03 | -14.49% | 19,026,400 |
| Oct 20, 2026 | 0.16 | 0.22 | 0.15 | 0.21 | +0.05 | +31.85% | 84,359,700 |
| Oct 19, 2026 | 0.19 | 0.21 | 0.15 | 0.16 | +0.02 | +12.14% | 185,633,500 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | -0.03 | -17.16% | 23,964,800 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.16 | 0.17 | -0.06 | -26.52% | 7,999,500 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.23 | 0.23 | -0.06 | -21.77% | 5,701,300 |
| Oct 13, 2026 | 0.33 | 0.35 | 0.29 | 0.29 | -0.02 | -5.16% | 4,595,000 |
| Oct 12, 2026 | 0.31 | 0.33 | 0.30 | 0.31 | 0.00 | -0.64% | 2,493,400 |
| Oct 9, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | -0.01 | -2.50% | 1,698,600 |
| Oct 8, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | +0.01 | +4.23% | 1,556,700 |
| Oct 7, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 0.00 | +1.32% | 1,884,900 |
| Oct 6, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.00 | +1.00% | 5,283,100 |
| Oct 5, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | -0.03 | -8.81% | 4,111,400 |
| Oct 2, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | -0.30% | 2,280,900 |
| Oct 1, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | -0.01 | -2.94% | 3,373,800 |
| Sep 30, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | -0.01 | -3.95% | 2,009,700 |
| Sep 29, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | -0.02 | -4.84% | 3,955,000 |
| Sep 28, 2026 | 0.39 | 0.40 | 0.37 | 0.37 | 0.00 | -0.27% | 2,377,100 |
| Sep 25, 2026 | 0.43 | 0.43 | 0.34 | 0.37 | -0.04 | -9.69% | 10,218,700 |
| Sep 24, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | -0.01 | -2.82% | 3,642,300 |
| Sep 23, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | -0.03 | -7.41% | 3,299,700 |
| Sep 22, 2026 | 0.50 | 0.53 | 0.45 | 0.46 | -0.04 | -8.57% | 7,594,400 |
| Sep 21, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | +0.03 | +6.13% | 4,556,000 |
| Sep 18, 2026 | 0.45 | 0.51 | 0.45 | 0.47 | +0.01 | +2.83% | 4,048,400 |
| Sep 17, 2026 | 0.45 | 0.47 | 0.43 | 0.46 | +0.03 | +6.48% | 4,177,200 |
| Sep 16, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | +0.01 | +2.86% | 3,817,600 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | -0.02 | -4.33% | 6,509,100 |
| Sep 14, 2026 | 0.42 | 0.49 | 0.41 | 0.44 | +0.03 | +7.07% | 7,759,000 |
| Sep 11, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -1.20% | 1,565,700 |
| Sep 10, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | -0.01 | -2.12% | 1,230,800 |
| Sep 9, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | +0.01 | +3.41% | 4,167,700 |
| Sep 8, 2026 | 0.40 | 0.43 | 0.39 | 0.41 | +0.02 | +4.33% | 5,096,600 |
| Sep 4, 2026 | 0.38 | 0.41 | 0.38 | 0.39 | +0.01 | +3.69% | 2,828,300 |
| Sep 3, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.00 | +0.53% | 2,697,600 |
| Sep 2, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | 0.00 | -0.79% | 1,497,400 |
| Sep 1, 2026 | 0.37 | 0.39 | 0.35 | 0.38 | +0.02 | +6.74% | 4,829,400 |
| Aug 31, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.00 | -0.84% | 1,815,100 |
| Aug 28, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.71% | 3,217,500 |
| Aug 27, 2026 | 0.39 | 0.40 | 0.36 | 0.37 | -0.02 | -4.40% | 2,591,200 |
| Aug 26, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | +0.03 | +9.04% | 2,565,300 |
| Aug 25, 2026 | 0.36 | 0.38 | 0.34 | 0.35 | -0.01 | -3.54% | 2,664,200 |
| Aug 24, 2026 | 0.35 | 0.37 | 0.34 | 0.37 | +0.04 | +12.92% | 2,233,100 |
| Aug 21, 2026 | 0.35 | 0.40 | 0.32 | 0.33 | -0.02 | -5.25% | 6,879,900 |
| Aug 20, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 0.00 | 0.00% | 2,811,800 |
| Aug 19, 2026 | 0.41 | 0.42 | 0.32 | 0.34 | -0.08 | -18.72% | 10,418,600 |
| Aug 18, 2026 | 0.45 | 0.49 | 0.42 | 0.42 | -0.01 | -2.99% | 4,167,600 |
| Aug 17, 2026 | 0.43 | 0.45 | 0.42 | 0.44 | -0.01 | -1.58% | 1,191,900 |
| Aug 14, 2026 | 0.45 | 0.46 | 0.44 | 0.44 | -0.01 | -1.78% | 1,360,500 |
65 days, newest first. Daily bars as drawn on the SAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.