Sachem Capital Corp. SACH
Set alert
0.82 USD 0.00 -0.15%
At close · Oct 30
0.82 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.8184 Day range 0.8389
0.774 52-week range 1.38
- YTD
- -21.15%
- 1 year
- -22.64%
- Open
- 0.82
- Prev close
- 0.8212
- Mkt cap
- 39.32M
- Vol
- 47.10K
- Avg vol
- 132.46K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 11.05%
More statistics
- Low
- 0.8184
- High
- 0.8389
- Forward P/E
- 4.39
- Beta
- 1.73
- Short ratio
- 9.78
- Inst. own
- 22.34%
- Dividend
- 0.20
- Ex-div date
- Nov 17, 2024
- 50-d avg
- 1.87
- 200-d avg
- 2.67
- 1y target
- 2.33
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.05
- Mar 13, 2026Dividend: 0.05
- Jun 15, 2026Dividend: 0.01
- Sep 15, 2026Dividend: 0.01
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare SACH
Chart and line up SACH against other symbols or a saved comparison set.
- SACH Sachem Capital Corp.
0.82
0.00 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SACH | SPY | QQQ |
|---|---|---|---|
| Last price | 0.82 | 755.72 | 690.49 |
| Change | -0.0012 | -13.64 | -24.85 |
| Change % | -0.146128% | -1.77% | -3.47% |
| Open | 0.82 | 761.38 | 697.13 |
| Day high | 0.8389 | 761.46 | 698.63 |
| Day low | 0.8184 | 750.36 | 683.45 |
| Previous close | 0.8212 | 769.36 | 715.34 |
| Volume | 47.10K | 77.70M | 85.24M |
| Average volume | 132.46K | 41.22M | 34.57M |
| Market cap | 39.32M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.26 | 31.50 | 26.12 |
| Dividend yield | 11.05 | 0.00 | 0.00 |
| 52-week high | 1.38 | 779.09 | 759.66 |
| 52-week low | 0.774 | 631.97 | 558.28 |
| 1-week return | +0.613497% | -0.559233% | -1.97% |
| 1-month return | -10.87% | -0.906075% | -6.66% |
| 3-month return | +1.86% | +1.89% | +1.02% |
| 6-month return | -19.61% | +5.16% | +3.41% |
| Year-to-date return | -21.15% | +10.82% | +12.40% |
| 1-year return | -22.64% | +11.16% | +10.29% |
| 2-year return | -65.11% | +32.90% | +42.71% |
| 50-day moving average | 0.88288 | 767.63 | 725.41 |
| 200-day moving average | 0.969515 | 728.53 | 679.17 |
| Target price | 2.33 | — | — |
| Beta | 1.73 | 0.00 | 0.00 |
| Short ratio | 9.78 | — | — |
| Institutional ownership | 22.34% | — | — |