Sachem Capital Corp. SACH-PA
Set alert
19.98 USD +0.17 +0.86%
As of Oct 30, 3:23 PM ET
19.98 Day range 20.34
16.60 52-week range 22.04
- YTD
- +12.56%
- 1 year
- +14.17%
- Open
- 20.34
- Prev close
- 19.81
- Mkt cap
- 40.56M
- Vol
- 4.39K
- Avg vol
- 5.13K
- EPS
- 0.431
- P/E
- 46.36
- Div yield
- 0.00%
More statistics
- Low
- 19.98
- High
- 20.34
- Forward P/E
- 0.00
- Beta
- 1.73
- Short ratio
- 0.00
- Inst. own
- 0.26%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.96
- 200-d avg
- 21.55
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.48438
- Mar 13, 2026Dividend: 0.48438
- Jun 15, 2026Dividend: 0.48438
- Sep 15, 2026Dividend: 0.48438
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare SACH-PA
Chart and line up SACH-PA against other symbols or a saved comparison set.
- SACH-PA Sachem Capital Corp.
19.98
+0.17 +0.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SACH-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.98 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.858152% | -1.77% | -3.47% |
| Open | 20.34 | 761.38 | 697.13 |
| Day high | 20.34 | 761.46 | 698.63 |
| Day low | 19.98 | 750.36 | 683.45 |
| Previous close | 19.81 | 769.36 | 715.34 |
| Volume | 4.39K | 77.70M | 85.24M |
| Average volume | 5.13K | 41.22M | 34.57M |
| Market cap | 40.56M | 812.08B | 483.28B |
| P/E ratio | 46.36 | 23.99 | 26.44 |
| Earnings per share | 0.431 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.04 | 779.09 | 759.66 |
| 52-week low | 16.60 | 631.97 | 558.28 |
| 1-week return | +2.25% | -0.559233% | -1.97% |
| 1-month return | -5.80% | -0.906075% | -6.66% |
| 3-month return | -1.19% | +1.89% | +1.02% |
| 6-month return | +11.12% | +5.16% | +3.41% |
| Year-to-date return | +12.56% | +10.82% | +12.40% |
| 1-year return | +14.17% | +11.16% | +10.29% |
| 2-year return | -11.28% | +32.90% | +42.71% |
| 50-day moving average | 20.66 | 767.63 | 725.41 |
| 200-day moving average | 19.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.73 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.256% | — | — |